
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325692800000,18.18199920654297,18.20599937438965,17.18400001525879,17.18400001525879],[1325779200000,17.15999984741211,17.15999984741211,15.98799991607666,16.589000701904297],[1326038400000,16.343000411987305,17.118000030517578,16.04800033569336,16.39699935913086],[1326124800000,16.451000213623047,17.22599983215332,16.343000411987305,17.190000534057617],[1326211200000,17.18400001525879,17.71299934387207,17.016000747680664,17.545000076293945],[1326297600000,17.454999923706055,17.551000595092773,16.823999404907227,17.076000213623047],[1326384000000,16.889999389648438,16.889999389648438,15.369000434875488,15.92199993133545],[1326643200000,15.47700023651123,15.687999725341797,15.255000114440918,15.321000099182129],[1326729600000,15.42300033569336,15.819999694824219,14.515999794006348,15.741999626159668],[1326816000000,15.628000259399414,15.706000328063965,14.545999526977539,14.965999603271484],[1326902400000,14.965999603271484,15.33899974822998,14.642000198364258,14.87600040435791],[1326988800000,14.8100004196167,15.784000396728516,14.76200008392334,15.592000007629395],[1327852800000,15.567000389099121,15.718000411987305,15.074999809265137,15.574000358581543],[1327939200000,15.555000305175781,15.723999977111816,15.494999885559082,15.687999725341797],[1328025600000,15.753999710083008,16.19300079345703,15.694000244140625,16.1200008392334],[1328112000000,16.288999557495117,16.33099937438965,15.97599983215332,16.240999221801758],[1328198400000,16.156999588012695,16.48699951171875,16.138999938964844,16.198999404907227],[1328457600000,16.229000091552734,16.229000091552734,15.916000366210938,15.97599983215332],[1328544000000,15.826000213623047,16.222999572753906,15.729999542236328,16.054000854492188],[1328630400000,16.054000854492188,16.319000244140625,15.928000450134277,16.246999740600586],[1328716800000,16.264999389648438,16.72800064086914,16.11400032043457,16.60099983215332],[1328803200000,16.499000549316406,16.757999420166016,16.499000549316406,16.69099998474121],[1329062400000,16.715999603271484,17.15999984741211,16.55900001525879,16.895999908447266],[1329148800000,16.836000442504883,17.058000564575195,16.746000289916992,16.781999588012695],[1329235200000,16.60099983215332,17.040000915527344,16.60099983215332,16.854000091552734],[1329321600000,16.829999923706055,17.20199966430664,16.55900001525879,16.655000686645508],[1329408000000,16.770000457763672,16.878000259399414,16.5049991607666,16.746000289916992],[1329667200000,17.238000869750977,17.31100082397461,16.836000442504883,17.02199935913086],[1329753600000,17.13599967956543,17.25,16.93199920654297,17.190000534057617],[1329840000000,17.256000518798828,17.797000885009766,17.08799934387207,17.7189998626709],[1329926400000,17.7189998626709,18.134000778198242,17.41900062561035,17.635000228881836],[1330012800000,17.545000076293945,17.84000015258789,17.430999755859375,17.83300018310547],[1330272000000,17.95400047302246,17.95400047302246,17.190000534057617,17.454999923706055],[1330358400000,17.31100082397461,17.322999954223633,16.349000930786133,16.457000732421875],[1330444800000,16.457000732421875,16.46299934387207,15.850000381469727,16.01799964904785],[1330531200000,15.95199966430664,16.125999450683594,15.892000198364258,16.1200008392334],[1330617600000,16.09000015258789,16.288999557495117,16.04800033569336,16.216999053955078],[1330876800000,16.253000259399414,16.283000946044922,15.87399959564209,15.92199993133545],[1330963200000,15.892000198364258,16.09600067138672,15.675999641418457,15.982000350952148],[1331049600000,15.928000450134277,16.035999298095703,15.777999877929688,15.87399959564209],[1331136000000,15.838000297546387,15.9399995803833,15.736000061035156,15.880000114440918],[1331222400000,15.89799976348877,16.283000946044922,15.723999977111816,16.259000778198242],[1331481600000,16.277000427246094,16.860000610351562,16.277000427246094,16.788000106811523],[1331568000000,17.034000396728516,17.034000396728516,16.4689998626709,16.64299964904785],[1331654400000,16.679000854492188,16.884000778198242,15.9399995803833,16.107999801635742],[1331740800000,16.054000854492188,16.55900001525879,15.98799991607666,16.46299934387207],[1331827200000,16.52899932861328,17.0939998626709,16.409000396728516,17.06399917602539],[1332086400000,17.027999877929688,17.406999588012695,16.950000762939453,17.15399932861328],[1332172800000,17.052000045776367,17.052000045776367,16.409000396728516,16.715999603271484],[1332259200000,16.69700050354004,16.770000457763672,16.174999237060547,16.402999877929688],[1332345600000,16.402999877929688,16.409000396728516,15.90999984741211,16.077999114990234],[1332432000000,16.077999114990234,16.107999801635742,15.843999862670898,15.904000282287598],[1332691200000,15.831999778747559,16.211000442504883,15.826000213623047,16.16900062561035],[1332777600000,16.378999710083008,16.52899932861328,15.928000450134277,16.011999130249023],[1332864000000,15.928000450134277,16.156999588012695,15.267000198364258,15.42300033569336],[1332950400000,15.32699966430664,15.33899974822998,14.815999984741211,14.881999969482422],[1333036800000,14.906000137329102,15.116999626159668,14.666000366210938,15.020999908447266],[1333555200000,15.086999893188477,15.404999732971191,14.923999786376953,15.32699966430664],[1333641600000,15.32699966430664,15.392999649047852,15.201000213623047,15.32699966430664],[1333900800000,15.267000198364258,15.32699966430664,14.899999618530273,14.942000389099121],[1333987200000,14.918000221252441,15.104999542236328,14.70199966430664,15.027000427246094],[1334073600000,14.935999870300293,15.189000129699707,14.732000350952148,15.093000411987305],[1334160000000,15.057000160217285,15.446999549865723,15.057000160217285,15.416999816894531],[1334246400000,15.39900016784668,15.548999786376953,15.32699966430664,15.38700008392334],[1334505600000,15.27299976348877,15.458999633789062,15.098999977111816,15.369000434875488],[1334592000000,15.440999984741211,15.567000389099121,15.255000114440918,15.4350004196167],[1334678400000,15.536999702453613,15.682000160217285,15.28499984741211,15.616000175476074],[1334764800000,15.574000358581543,15.597999572753906,15.309000015258789,15.506999969482422],[1334851200000,15.48900032043457,15.657999992370605,15.345000267028809,15.560999870300293],[1335110400000,15.506999969482422,15.687999725341797,15.38700008392334,15.657999992370605],[1335196800000,15.604000091552734,15.736000061035156,15.098999977111816,15.39900016784668],[1335369600000,15.41100025177002,15.616000175476074,15.116999626159668,15.159000396728516],[1335456000000,14.845999717712402,14.845999717712402,13.644000053405762,14.130999565124512],[1335888000000,14.130999565124512,14.286999702453613,13.751999855041504,13.956999778747559],[1335974400000,13.956999778747559,14.954000473022461,13.897000312805176,14.86400032043457],[1336060800000,14.84000015258789,14.899999618530273,14.678000450134277,14.77400016784668],[1336320000000,14.755999565124512,15.098999977111816,14.65999984741211,15.069000244140625],[1336406400000,15.32699966430664,15.506999969482422,15.170999526977539,15.392999649047852],[1336492800000,15.404999732971191,15.597999572753906,15.213000297546387,15.416999816894531],[1336579200000,15.428999900817871,16.240999221801758,15.428999900817871,16.07200050354004],[1336665600000,16.035999298095703,16.229000091552734,15.718000411987305,16.030000686645508],[1336924800000,16.138999938964844,16.180999755859375,15.621999740600586,15.741999626159668],[1337011200000,15.494999885559082,15.640000343322754,15.24899959564209,15.567000389099121],[1337097600000,15.512999534606934,15.748000144958496,15.333000183105469,15.369000434875488],[1337184000000,15.47700023651123,15.548999786376953,15.27299976348877,15.446999549865723],[1337270400000,15.440999984741211,15.446999549865723,14.605999946594238,15.027000427246094],[1337529600000,15.027000427246094,15.357000350952148,15.027000427246094,15.189000129699707],[1337616000000,15.531000137329102,15.586000442504883,14.965999603271484,15.189000129699707],[1337702400000,15.177000045776367,15.177000045776367,14.486000061035156,14.630000114440918],[1337788800000,14.642000198364258,14.815999984741211,14.545999526977539,14.642000198364258],[1337875200000,14.515999794006348,14.902999877929688,14.322999954223633,14.574000358581543],[1338134400000,14.487000465393066,14.487000465393066,14.052000045776367,14.418999671936035],[1338220800000,14.390000343322754,14.777000427246094,14.390000343322754,14.680999755859375],[1338307200000,14.631999969482422,15.097000122070312,14.631999969482422,14.95199966430664],[1338393600000,14.95199966430664,15.029000282287598,14.86400032043457,14.883999824523926],[1338480000000,14.95199966430664,15.105999946594238,14.892999649047852,15.057999610900879],[1338739200000,14.718999862670898,15.571000099182129,14.623000144958496,15.213000297546387],[1338825600000,15.222999572753906,15.831999778747559,15.173999786376953,15.668000221252441],[1338912000000,15.734999656677246,15.77400016784668,15.33899974822998,15.4350004196167],[1338998400000,15.600000381469727,15.64799976348877,15.04800033569336,15.192999839782715],[1339084800000,15.241999626159668,15.531999588012695,15.105999946594238,15.484000205993652],[1339344000000,15.541999816894531,15.968000411987305,15.512999534606934,15.822999954223633],[1339430400000,15.822999954223633,16.10300064086914,15.581000328063965,15.996999740600586],[1339516800000,16.025999069213867,16.635000228881836,15.871000289916992,16.481000900268555],[1339603200000,16.5,17.070999145507812,16.461000442504883,16.625999450683594],[1339689600000,16.606000900268555,17.003000259399414,16.326000213623047,16.510000228881836],[1339948800000,16.742000579833984,17.01300048828125,16.54800033569336,16.71299934387207],[1340035200000,16.69300079345703,16.868000030517578,16.54800033569336,16.7810001373291],[1340121600000,16.819000244140625,16.916000366210938,16.354999542236328,16.36400032043457],[1340208000000,16.297000885009766,16.305999755859375,15.928999900817871,16.209999084472656],[1340553600000,16.113000869750977,16.742000579833984,15.987000465393066,16.422000885009766],[1340640000000,16.354999542236328,16.916000366210938,16.03499984741211,16.76099967956543],[1340726400000,16.790000915527344,17.052000045776367,16.597000122070312,16.886999130249023],[1340812800000,16.934999465942383,17.118999481201172,16.770999908447266,16.916000366210938],[1341158400000,17.215999603271484,17.30299949645996,16.655000686645508,16.9060001373291],[1341244800000,16.886999130249023,17.32200050354004,16.257999420166016,16.402999877929688],[1341331200000,16.344999313354492,16.57699966430664,15.638999938964844,15.803000450134277],[1341417600000,15.628999710083008,15.628999710083008,14.322999954223633,15.12600040435791],[1341504000000,15.07699966430664,15.46399974822998,14.564000129699707,15.270999908447266],[1341763200000,15.213000297546387,16.06399917602539,15.135000228881836,15.609999656677246],[1341849600000,15.416000366210938,15.72599983215332,15,15.251999855041504],[1341936000000,15.184000015258789,15.33899974822998,14.6899995803833,15.163999557495117],[1342022400000,15,15.72599983215332,14.95199966430664,15.552000045776367],[1342108800000,15.473999977111816,15.687000274658203,15.289999961853027,15.425999641418457],[1342368000000,15.416000366210938,15.571000099182129,14.515999794006348,14.95199966430664],[1342454400000,14.786999702453613,15.105999946594238,14.458000183105469,14.980999946594238],[1342540800000,14.805999755859375,14.913000106811523,14.390000343322754,14.767999649047852],[1342627200000,14.758000373840332,14.95199966430664,14.61299991607666,14.786999702453613],[1342713600000,14.631999969482422,15.145000457763672,14.593000411987305,15.135000228881836],[1342972800000,15.029000282287598,15.64799976348877,14.854999542236328,15.581000328063965],[1343059200000,15.531999588012695,15.609999656677246,15.33899974822998,15.38700008392334],[1343145600000,15.38700008392334,15.64799976348877,15.192999839782715,15.357999801635742],[1343232000000,15.289999961853027,15.512999534606934,15.067999839782715,15.192999839782715],[1343318400000,15.173999786376953,15.357999801635742,14.777000427246094,14.87399959564209],[1343577600000,14.86400032043457,14.902999877929688,14.22599983215332,14.428999900817871],[1343664000000,14.458000183105469,14.710000038146973,13.96399974822998,14.157999992370605],[1343750400000,14.196999549865723,14.447999954223633,13.954999923706055,14.27400016784668],[1343836800000,14.22599983215332,14.399999618530273,13.984000205993652,14.27400016784668],[1343923200000,14.303000450134277,14.729000091552734,14.128999710083008,14.680999755859375],[1344182400000,15.097000122070312,15.541999816894531,14.980999946594238,15.473999977111816],[1344268800000,15.4350004196167,15.77400016784668,15.251999855041504,15.581000328063965],[1344355200000,15.454999923706055,15.571000099182129,15.192999839782715,15.397000312805176],[1344441600000,15.347999572753906,16.257999420166016,15.347999572753906,15.928999900817871],[1344528000000,15.880999565124512,16.606000900268555,15.803000450134277,16.5],[1344787200000,16.47100067138672,16.839000701904297,16.152000427246094,16.277000427246094],[1344873600000,16.200000762939453,16.441999435424805,15.687000274658203,16.190000534057617],[1344960000000,16.073999404907227,16.180999755859375,15.744999885559082,15.871000289916992],[1345046400000,15.871000289916992,16.05500030517578,15.619000434875488,15.687000274658203],[1345132800000,15.687000274658203,15.861000061035156,15.484000205993652,15.59000015258789],[1345392000000,15.493000030517578,15.560999870300293,14.86400032043457,15.251999855041504],[1345478400000,15.135000228881836,15.812999725341797,15.135000228881836,15.763999938964844],[1345564800000,15.734999656677246,15.861000061035156,15.4350004196167,15.571000099182129],[1345651200000,15.609999656677246,15.812999725341797,15.376999855041504,15.444999694824219],[1345737600000,15.329000473022461,15.571000099182129,15.3100004196167,15.33899974822998],[1345996800000,15.281000137329102,15.281000137329102,14.710000038146973,14.767999649047852],[1346083200000,14.515999794006348,14.515999794006348,13.286999702453613,13.586999893188477],[1346169600000,13.442000389099121,13.692999839782715,13.210000038146973,13.461000442504883],[1346256000000,13.489999771118164,13.722999572753906,13.229000091552734,13.354999542236328],[1346342400000,13.305999755859375,13.692999839782715,13.286999702453613,13.392999649047852],[1346601600000,13.402999877929688,13.819000244140625,13.267999649047852,13.741999626159668],[1346688000000,13.692999839782715,13.868000030517578,13.635000228881836,13.741999626159668],[1346774400000,13.993000030517578,14.206000328063965,13.741999626159668,14.003000259399414],[1346860800000,13.944999694824219,14.22599983215332,13.925999641418457,14.168000221252441],[1346947200000,14.22599983215332,15.368000030517578,14.187000274658203,15.116000175476074],[1347206400000,15.116000175476074,15.33899974822998,14.748000144958496,15],[1347292800000,14.980999946594238,15.270999908447266,14.79699993133545,15.241999626159668],[1347379200000,15.319000244140625,15.473999977111816,14.913000106811523,15.300000190734863],[1347465600000,15.406000137329102,15.406000137329102,14.95199966430664,14.961000442504883],[1347552000000,15.029000282287598,15.192999839782715,14.710000038146973,14.92300033569336],[1347811200000,14.892999649047852,14.902999877929688,14.458000183105469,14.496999740600586],[1347897600000,14.496999740600586,14.932000160217285,14.244999885559082,14.902999877929688],[1347984000000,14.805999755859375,14.961000442504883,14.758000373840332,14.845000267028809],[1348070400000,14.758000373840332,14.815999984741211,14.399999618530273,14.545000076293945],[1348156800000,14.545000076293945,14.95199966430664,14.496999740600586,14.79699993133545],[1348416000000,14.53499984741211,15.289999961853027,14.53499984741211,15.173999786376953],[1348502400000,15.145000457763672,15.289999961853027,14.902999877929688,14.932000160217285],[1348588800000,15.07699966430664,15.086999893188477,14.61299991607666,14.805999755859375],[1348675200000,14.815999984741211,15.289999961853027,14.805999755859375,14.961000442504883],[1348761600000,14.845000267028809,15.289999961853027,14.66100025177002,15.12600040435791],[1349625600000,15.086999893188477,15.20300006866455,14.680999755859375,14.805999755859375],[1349712000000,14.980999946594238,15.871000289916992,14.87399959564209,15.444999694824219],[1349798400000,15.46399974822998,15.85200023651123,15.347999572753906,15.763999938964844],[1349884800000,15.763999938964844,16.03499984741211,15.26099967956543,15.300000190734863],[1349971200000,15.376999855041504,15.706000328063965,15.241999626159668,15.493000030517578],[1350230400000,15.571000099182129,15.72599983215332,15.289999961853027,15.628999710083008],[1350316800000,15.638999938964844,16.229000091552734,15.638999938964844,16.025999069213867],[1350403200000,16.142000198364258,16.277000427246094,15.968000411987305,16.045000076293945],[1350489600000,16.200000762939453,16.200000762939453,15.85200023651123,16.045000076293945],[1350576000000,16.12299919128418,16.12299919128418,15.687000274658203,15.939000129699707],[1350835200000,15.842000007629395,15.842000007629395,15.531999588012695,15.64799976348877],[1350921600000,15.581000328063965,15.793000221252441,15.531999588012695,15.628999710083008],[1351008000000,15.64799976348877,15.64799976348877,15.368000030517578,15.59000015258789],[1351094400000,15.503000259399414,15.571000099182129,15.270999908447266,15.300000190734863],[1351180800000,15.368000030517578,15.425999641418457,14.980999946594238,15.097000122070312],[1351440000000,15.04800033569336,15.07699966430664,14.73900032043457,14.883999824523926],[1351526400000,14.593000411987305,14.593000411987305,14.031999588012695,14.187000274658203],[1351612800000,14.206000328063965,14.710000038146973,14.100000381469727,14.631999969482422],[1351699200000,14.623000144958496,14.883999824523926,14.526000022888184,14.670999526977539],[1351785600000,14.710000038146973,14.854999542236328,14.526000022888184,14.642000198364258],[1352044800000,14.642000198364258,14.786999702453613,14.53499984741211,14.710000038146973],[1352131200000,14.699999809265137,14.748000144958496,14.40999984741211,14.602999687194824],[1352217600000,14.6899995803833,15,14.564000129699707,14.826000213623047],[1352304000000,14.66100025177002,14.845000267028809,14.564000129699707,14.670999526977539],[1352390400000,14.53499984741211,14.710000038146973,14.399999618530273,14.428999900817871],[1352649600000,14.371000289916992,14.458000183105469,13.984000205993652,14.012999534606934],[1352736000000,13.984000205993652,14.09000015258789,13.635000228881836,13.916000366210938],[1352822400000,13.916000366210938,13.954999923706055,13.654999732971191,13.741999626159668],[1352908800000,13.673999786376953,13.722999572753906,13.277000427246094,13.442000389099121],[1352995200000,13.489999771118164,13.489999771118164,12.939000129699707,13.152000427246094],[1353254400000,13.055000305175781,13.123000144958496,12.871000289916992,13.074000358581543],[1353340800000,13.142000198364258,13.315999984741211,12.97700023651123,13.286999702453613],[1353427200000,13.229000091552734,14.081000328063965,13.11299991607666,14.02299976348877],[1353513600000,13.96399974822998,14.128999710083008,13.692999839782715,13.732000350952148],[1353600000000,13.713000297546387,14.100000381469727,13.684000015258789,13.83899974822998],[1353859200000,13.673999786376953,14.031999588012695,13.673999786376953,13.857999801635742],[1353945600000,13.645000457763672,13.868000030517578,13.45199966430664,13.557999610900879],[1354032000000,13.538999557495117,13.54800033569336,13.074000358581543,13.5],[1354118400000,13.5,13.616000175476074,13.083999633789062,13.152000427246094],[1354204800000,13.083999633789062,13.37399959564209,13.015999794006348,13.354999542236328],[1354464000000,13.258000373840332,13.335000038146973,12.831999778747559,12.90999984741211],[1354550400000,12.899999618530273,13.064000129699707,12.763999938964844,12.899999618530273],[1354636800000,12.968000411987305,13.645000457763672,12.715999603271484,13.277000427246094],[1354723200000,13.305999755859375,13.42300033569336,13.131999969482422,13.210000038146973],[1354809600000,13.170999526977539,13.654999732971191,13.11299991607666,13.586999893188477],[1355068800000,13.663999557495117,13.906000137329102,13.37399959564209,13.8100004196167],[1355155200000,13.70300006866455,13.819000244140625,13.519000053405762,13.732000350952148],[1355241600000,13.732000350952148,13.83899974822998,13.567999839782715,13.713000297546387],[1355328000000,13.597000122070312,13.684000015258789,13.45199966430664,13.529000282287598],[1355414400000,13.616000175476074,13.973999977111816,13.538999557495117,13.876999855041504],[1355673600000,13.897000312805176,14.031999588012695,13.692999839782715,13.83899974822998],[1355760000000,13.916000366210938,14.081000328063965,13.692999839782715,13.9350004196167],[1355846400000,13.925999641418457,14.081000328063965,13.645000457763672,13.944999694824219],[1355932800000,13.847999572753906,13.916000366210938,13.645000457763672,13.741999626159668],[1356019200000,13.8100004196167,14.47700023651123,13.70300006866455,13.829000473022461],[1356278400000,13.973999977111816,14.02299976348877,13.800000190734863,13.897000312805176],[1356364800000,13.897000312805176,14.439000129699707,13.868000030517578,14.303000450134277],[1356451200000,14.244999885559082,14.418999671936035,14.177000045776367,14.35200023651123],[1356537600000,14.35200023651123,14.777000427246094,14.22599983215332,14.458000183105469],[1356624000000,14.555000305175781,14.602999687194824,14.128999710083008,14.255000114440918],[1356883200000,14.196999549865723,14.66100025177002,14.196999549865723,14.40999984741211],[1357228800000,14.515999794006348,14.515999794006348,13.70300006866455,13.789999961853027],[1357488000000,13.88700008392334,14.081000328063965,13.62600040435791,13.70300006866455],[1357574400000,13.722999572753906,14.052000045776367,13.713000297546387,13.954999923706055],[1357660800000,14.02299976348877,14.14799976348877,13.973999977111816,14.081000328063965],[1357747200000,14.128999710083008,14.168000221252441,13.857999801635742,13.993000030517578],[1357833600000,14.031999588012695,14.61299991607666,13.954999923706055,14.303000450134277],[1358092800000,14.487000465393066,15.067999839782715,14.303000450134277,15.057999610900879],[1358179200000,15.07699966430664,15.26099967956543,14.883999824523926,15.097000122070312],[1358265600000,15.086999893188477,15.357999801635742,14.87399959564209,15.04800033569336],[1358352000000,15.289999961853027,15.289999961853027,14.6899995803833,14.699999809265137],[1358438400000,14.826000213623047,15,14.66100025177002,14.902999877929688],[1358697600000,14.913000106811523,15.996999740600586,14.758000373840332,15.812999725341797],[1358784000000,15.763999938964844,16.06399917602539,15.493000030517578,15.871000289916992],[1358870400000,15.484000205993652,16.54800033569336,15.454999923706055,16.113000869750977],[1358956800000,15.871000289916992,16.983999252319336,15.85200023651123,16.839000701904297],[1359043200000,16.839000701904297,17.118999481201172,16.413000106811523,16.5],[1359302400000,16.538999557495117,17.100000381469727,16.489999771118164,16.742000579833984],[1359388800000,16.5,16.69300079345703,16.016000747680664,16.334999084472656],[1359475200000,16.31599998474121,16.934999465942383,16.093000411987305,16.886999130249023],[1359561600000,16.926000595092773,17.371000289916992,16.277000427246094,16.673999786376953],[1359648000000,15.010000228881836,15.72599983215332,15.010000228881836,15.300000190734863],[1359907200000,15.105999946594238,15.289999961853027,14.718999862670898,14.835000038146973],[1359993600000,14.913000106811523,15.319000244140625,14.835000038146973,15.26099967956543],[1360080000000,15.241999626159668,15.425999641418457,14.883999824523926,15.173999786376953],[1360166400000,15.105999946594238,15.397000312805176,14.845000267028809,15.347999572753906],[1360252800000,15.329000473022461,15.793000221252441,15.213000297546387,15.668000221252441],[1361116800000,15.696999549865723,15.987000465393066,15.696999549865723,15.880999565124512],[1361203200000,15.928999900817871,15.947999954223633,15.425999641418457,15.619000434875488],[1361289600000,15.638999938964844,16.297000885009766,15.531999588012695,16.152000427246094],[1361376000000,16.131999969482422,16.23900032043457,15.628999710083008,16.05500030517578],[1361462400000,16.025999069213867,16.045000076293945,15.638999938964844,15.842000007629395],[1361721600000,15.842000007629395,15.987000465393066,15.72599983215332,15.890000343322754],[1361808000000,15.861000061035156,16.402999877929688,15.755000114440918,16.03499984741211],[1361894400000,16.045000076293945,16.209999084472656,15.706000328063965,15.90999984741211],[1361980800000,15.90999984741211,16.016000747680664,15.734999656677246,15.987000465393066],[1362067200000,15.97700023651123,16.257999420166016,15.812999725341797,16.142000198364258],[1362326400000,16.142000198364258,16.28700065612793,15.861000061035156,15.987000465393066],[1362412800000,16.06399917602539,16.673999786376953,16.06399917602539,16.56800079345703],[1362499200000,16.673999786376953,16.673999786376953,16.354999542236328,16.57699966430664],[1362585600000,16.597000122070312,16.597000122070312,15.822999954223633,16.131999969482422],[1362672000000,16.10300064086914,16.10300064086914,15.20300006866455,15.484000205993652],[1362931200000,15.46399974822998,15.619000434875488,15.20300006866455,15.541999816894531],[1363017600000,15.512999534606934,15.581000328063965,15.097000122070312,15.473999977111816],[1363104000000,15.357999801635742,15.454999923706055,15.154999732971191,15.289999961853027],[1363190400000,15.173999786376953,15.46399974822998,15.173999786376953,15.270999908447266],[1363276800000,15.270999908447266,15.541999816894531,15.241999626159668,15.406000137329102],[1363536000000,15.503000259399414,15.763999938964844,15.289999961853027,15.329000473022461],[1363622400000,15.64799976348877,15.64799976348877,14.892999649047852,15.105999946594238],[1363708800000,15.12600040435791,15.154999732971191,14.758000373840332,15.12600040435791],[1363795200000,15.097000122070312,15.454999923706055,14.902999877929688,15.406000137329102],[1363881600000,15.270999908447266,15.38700008392334,15.086999893188477,15.270999908447266],[1364140800000,15.300000190734863,15.454999923706055,15.145000457763672,15.184000015258789],[1364227200000,15.145000457763672,15.145000457763672,14.331999778747559,14.468000411987305],[1364313600000,14.487000465393066,14.545000076293945,14.342000007629395,14.40999984741211],[1364400000000,14.418999671936035,14.583999633789062,14.041999816894531,14.545000076293945],[1364486400000,14.515999794006348,14.710000038146973,13.9350004196167,14.196999549865723],[1364745600000,14.496999740600586,14.66100025177002,14.206000328063965,14.439000129699707],[1364832000000,14.505999565124512,14.505999565124512,13.354999542236328,13.8100004196167],[1364918400000,14.468000411987305,14.66100025177002,14.031999588012695,14.119000434875488],[1365350400000,14.293000221252441,14.496999740600586,13.83899974822998,14.196999549865723],[1365436800000,14.128999710083008,14.168000221252441,13.673999786376953,13.800000190734863],[1365523200000,13.673999786376953,13.70300006866455,13.345000267028809,13.470999717712402],[1365609600000,13.538999557495117,13.586999893188477,13.267999649047852,13.392999649047852],[1365696000000,13.354999542236328,13.5,13.170999526977539,13.199999809265137],[1365955200000,13.354999542236328,13.442000389099121,13.180999755859375,13.277000427246094],[1366041600000,13.16100025177002,13.335000038146973,12.97700023651123,13.305999755859375],[1366128000000,13.305999755859375,13.45199966430664,13.218999862670898,13.392999649047852],[1366214400000,13.354999542236328,13.392999649047852,13.248000144958496,13.29699993133545],[1366300800000,13.345000267028809,13.713000297546387,13.267999649047852,13.673999786376953],[1366560000000,13.663999557495117,13.96399974822998,13.597000122070312,13.897000312805176],[1366646400000,13.83899974822998,13.868000030517578,13.142000198364258,13.152000427246094],[1366732800000,13.258000373840332,13.781000137329102,13.258000373840332,13.713000297546387],[1366819200000,13.868000030517578,14.312999725341797,13.868000030517578,14.081000328063965],[1366905600000,14.012999534606934,14.255000114440918,13.857999801635742,14.081000328063965],[1367424000000,14.031999588012695,14.322999954223633,13.741999626159668,14.128999710083008],[1367510400000,14.177000045776367,14.371000289916992,14.081000328063965,14.255000114440918],[1367769600000,14.284000396728516,14.602999687194824,14.109999656677246,14.515999794006348],[1367856000000,14.515999794006348,14.555000305175781,14.177000045776367,14.22599983215332],[1367942400000,14.263999938964844,14.418999671936035,14.119000434875488,14.312999725341797],[1368028800000,14.312999725341797,14.545000076293945,14.187000274658203,14.468000411987305],[1368115200000,14.342000007629395,14.805999755859375,14.322999954223633,14.642000198364258],[1368374400000,14.593000411987305,14.79699993133545,14.418999671936035,14.505999565124512],[1368460800000,14.468000411987305,14.505999565124512,14.109999656677246,14.418999671936035],[1368547200000,14.35200023651123,14.835000038146973,14.331999778747559,14.61299991607666],[1368633600000,14.545000076293945,14.805999755859375,14.526000022888184,14.652000427246094],[1368720000000,14.642000198364258,14.6899995803833,14.40999984741211,14.631999969482422],[1368979200000,14.505999565124512,14.505999565124512,13.993000030517578,14.119000434875488],[1369065600000,14.109999656677246,14.109999656677246,13.692999839782715,13.9350004196167],[1369152000000,13.954999923706055,13.973999977111816,13.645000457763672,13.741999626159668],[1369238400000,13.8100004196167,14.02299976348877,13.645000457763672,13.751999855041504],[1369324800000,13.789999961853027,13.88700008392334,13.635000228881836,13.76099967956543],[1369584000000,13.76099967956543,14.081000328063965,13.722999572753906,14.031999588012695],[1369670400000,14.031999588012695,14.119000434875488,13.88700008392334,14.071000099182129],[1369756800000,14.071000099182129,14.263999938964844,14.003000259399414,14.100000381469727],[1369843200000,14.100000381469727,14.27400016784668,13.83899974822998,14.22599983215332],[1369929600000,14.196999549865723,15.4350004196167,14.157999992370605,15.192999839782715],[1370188800000,15.232000350952148,15.638999938964844,15.116000175476074,15.241999626159668],[1370275200000,15.184000015258789,15.26099967956543,14.845000267028809,14.883999824523926],[1370361600000,14.989999771118164,15.52299976348877,14.932000160217285,15.512999534606934],[1370448000000,15.46399974822998,15.628999710083008,14.902999877929688,14.980999946594238],[1370534400000,14.980999946594238,15.097000122070312,14.564000129699707,14.670999526977539],[1371052800000,14.47700023651123,14.47700023651123,13.557999610900879,14.342000007629395],[1371139200000,14.331999778747559,14.680999755859375,14.22599983215332,14.564000129699707],[1371398400000,14.593000411987305,14.6899995803833,14.303000450134277,14.361000061035156],[1371484800000,14.468000411987305,14.468000411987305,13.942000389099121,14.312000274658203],[1371571200000,14.293000221252441,14.371000289916992,14.069000244140625,14.282999992370605],[1371657600000,14.21500015258789,14.390000343322754,13.824999809265137,13.883000373840332],[1371744000000,13.697999954223633,14.185999870300293,13.484000205993652,14.029999732971191],[1372003200000,13.86400032043457,14.069000244140625,13.190999984741211,13.473999977111816],[1372089600000,13.17199993133545,13.503000259399414,12.128000259399414,12.538000106811523],[1372176000000,12.586999893188477,12.821000099182129,12.381999969482422,12.713000297546387],[1372262400000,12.673999786376953,12.937999725341797,12.265000343322754,12.4399995803833],[1372348800000,12.236000061035156,12.635000228881836,12.098999977111816,12.401000022888184],[1372608000000,12.449999809265137,12.62600040435791,12.255000114440918,12.586999893188477],[1372694400000,12.4399995803833,13.640000343322754,12.430999755859375,13.152000427246094],[1372780800000,13.083999633789062,13.336999893188477,12.869000434875488,13.152000427246094],[1372867200000,12.967000007629395,13.336999893188477,12.869000434875488,13.201000213623047],[1372953600000,13.211000442504883,13.473999977111816,12.821000099182129,12.869000434875488],[1373212800000,12.732999801635742,12.732999801635742,12.196999549865723,12.352999687194824],[1373299200000,12.284000396728516,12.557000160217285,12.01099967956543,12.352999687194824],[1373385600000,12.381999969482422,12.57699966430664,12.215999603271484,12.557000160217285],[1373472000000,12.538000106811523,13.11299991607666,12.449999809265137,12.996000289916992],[1373558400000,13.406000137329102,13.72700023651123,13.317999839782715,13.425000190734863],[1373817600000,13.32800006866455,14.204999923706055,13.32800006866455,13.913000106811523],[1373904000000,13.87399959564209,14.185999870300293,13.72700023651123,13.970999717712402],[1373990400000,14.020000457763672,14.517000198364258,13.854000091552734,14.40999984741211],[1374076800000,14.253999710083008,14.498000144958496,14.107999801635742,14.204999923706055],[1374163200000,14.303000450134277,14.428999900817871,13.776000022888184,13.824999809265137],[1374422400000,14.185999870300293,14.614999771118164,13.980999946594238,14.595000267028809],[1374508800000,14.439000129699707,14.878000259399414,14.439000129699707,14.70199966430664],[1374595200000,14.70199966430664,14.857999801635742,14.380999565124512,14.62399959564209],[1374681600000,14.604999542236328,15.10200023651123,14.428999900817871,14.633999824523926],[1374768000000,14.536999702453613,14.722000122070312,14.126999855041504,14.185999870300293],[1375027200000,14.13700008392334,14.48799991607666,13.913000106811523,14.097999572753906],[1375113600000,14.147000312805176,14.21500015258789,13.737000465393066,14.048999786376953],[1375200000000,14.116999626159668,14.204999923706055,13.835000038146973,13.932000160217285],[1375286400000,14.029999732971191,14.321999549865723,13.843999862670898,14.175999641418457],[1375372800000,14.156000137329102,14.48799991607666,14.010000228881836,14.439000129699707],[1375632000000,14.428999900817871,14.829000473022461,14.361000061035156,14.633999824523926],[1375718400000,14.62399959564209,14.956000328063965,14.565999984741211,14.819000244140625],[1375804800000,14.927000045776367,14.984999656677246,14.517000198364258,14.576000213623047],[1375891200000,14.576000213623047,15.9399995803833,14.545999526977539,15.45300006866455],[1375977600000,15.501999855041504,15.744999885559082,15.29699993133545,15.715999603271484],[1376236800000,15.784000396728516,16.25200080871582,15.569999694824219,15.862000465393066],[1376323200000,15.920999526977539,16.281999588012695,15.657999992370605,15.862000465393066],[1376409600000,15.755000114440918,15.862000465393066,15.326000213623047,15.5600004196167],[1376496000000,15.501999855041504,15.696999549865723,14.956000328063965,15.013999938964844],[1376582400000,14.965999603271484,15.354999542236328,14.576000213623047,14.682999610900879],[1376841600000,14.62399959564209,15.180000305175781,14.604999542236328,15.130999565124512],[1376928000000,15.130999565124512,15.45300006866455,14.975000381469727,15.034000396728516],[1377014400000,15.112000465393066,15.208999633789062,14.868000030517578,15.053000450134277],[1377100800000,14.994999885559082,15.774999618530273,14.975000381469727,15.765000343322754],[1377187200000,15.736000061035156,16.01799964904785,15.404000282287598,15.715999603271484],[1377446400000,15.755000114440918,16.106000900268555,15.666999816894531,15.72599983215332],[1377532800000,15.814000129699707,16.20400047302246,15.696999549865723,15.920999526977539],[1377619200000,15.862000465393066,16.145000457763672,15.666999816894531,15.793999671936035],[1377705600000,15.793999671936035,16.086999893188477,15.432999610900879,15.550000190734863],[1377792000000,15.472000122070312,15.677000045776367,15.218999862670898,15.413999557495117],[1378051200000,15.326000213623047,15.833000183105469,15.286999702453613,15.784000396728516],[1378137600000,15.892000198364258,16.301000595092773,15.774999618530273,16.09600067138672],[1378224000000,16.04800033569336,16.21299934387207,15.755000114440918,15.98900032043457],[1378310400000,15.970000267028809,16.135000228881836,15.404000282287598,15.696999549865723],[1378396800000,15.58899974822998,15.784000396728516,15.307000160217285,15.550000190734863],[1378656000000,15.491999626159668,15.843000411987305,15.45300006866455,15.619000434875488],[1378742400000,15.64799976348877,16.915000915527344,14.975000381469727,16.232999801635742],[1378828800000,16.07699966430664,16.07699966430664,15.64799976348877,15.706000328063965],[1378915200000,15.715999603271484,15.862000465393066,15.375,15.394000053405762],[1379001600000,15.45300006866455,16.01799964904785,15.354999542236328,15.755000114440918],[1379260800000,15.843000411987305,17.334999084472656,15.843000411987305,17.334999084472656],[1379347200000,17.334999084472656,17.354000091552734,16.85700035095215,17.070999145507812],[1379433600000,17.159000396728516,17.510000228881836,16.993000030517578,17.285999298095703],[1379865600000,17.285999298095703,17.510000228881836,17.08099937438965,17.413000106811523],[1379952000000,17.530000686645508,18.03700065612793,17.422000885009766,17.899999618530273],[1380038400000,17.783000946044922,17.93899917602539,17.30500030517578,17.39299964904785],[1380124800000,17.226999282836914,19.128999710083008,17.218000411987305,18.601999282836914],[1380211200000,18.621999740600586,19.011999130249023,18.23200035095215,18.708999633789062],[1380470400000,18.7189998626709,18.864999771118164,18.17300033569336,18.54400062561035],[1381161600000,18.4950008392334,18.729000091552734,18.349000930786133,18.572999954223633],[1381248000000,18.427000045776367,18.93400001525879,18.32900047302246,18.660999298095703],[1381334400000,18.76799964904785,18.84600067138672,17.841999053955078,17.920000076293945],[1381420800000,18.076000213623047,18.309999465942383,17.64699935913086,18.134000778198242],[1381680000000,18.06599998474121,18.55299949645996,17.548999786376953,17.64699935913086],[1381766400000,17.6560001373291,18.378000259399414,17.6560001373291,18.309999465942383],[1381852800000,18.183000564575195,18.319000244140625,17.315000534057617,17.490999221801758],[1381939200000,17.725000381469727,17.988000869750977,16.457000732421875,16.915000915527344],[1382025600000,16.808000564575195,17.226999282836914,16.759000778198242,17.20800018310547],[1382284800000,17.30500030517578,17.832000732421875,17.070999145507812,17.569000244140625],[1382371200000,17.538999557495117,17.841999053955078,17.334999084472656,17.441999435424805],[1382457600000,17.5,17.69499969482422,16.847000122070312,16.964000701904297],[1382544000000,16.915000915527344,17.226999282836914,16.75,16.95400047302246],[1382630400000,16.974000930786133,17.20800018310547,16.81800079345703,16.924999237060547],[1382889600000,16.924999237060547,17.30500030517578,16.466999053955078,16.652000427246094],[1382976000000,16.165000915527344,16.165000915527344,15.1899995803833,15.277000427246094],[1383062400000,15.345999717712402,15.871999740600586,15.307000160217285,15.852999687194824],[1383148800000,15.687000274658203,15.803999900817871,15.501999855041504,15.628000259399414],[1383235200000,15.784000396728516,15.871999740600586,15.520999908447266,15.72599983215332],[1383494400000,15.881999969482422,15.979000091552734,15.208999633789062,15.286999702453613],[1383580800000,15.1899995803833,15.579999923706055,15.10200023651123,15.520999908447266],[1383667200000,15.432999610900879,15.774999618530273,15.345999717712402,15.501999855041504],[1383753600000,15.501999855041504,15.569999694824219,15.218999862670898,15.23799991607666],[1383840000000,15.248000144958496,15.463000297546387,14.722000122070312,14.848999977111816],[1384099200000,14.848999977111816,15.062999725341797,14.67300033569336,15.043999671936035],[1384185600000,15.092000007629395,15.336000442504883,14.897000312805176,15.286999702453613],[1384272000000,15.16100025177002,15.208999633789062,14.770999908447266,14.8100004196167],[1384358400000,14.770999908447266,15.248000144958496,14.75100040435791,15.218999862670898],[1384444800000,15.180000305175781,15.628000259399414,15.140999794006348,15.375],[1384704000000,15.307000160217285,15.579999923706055,14.927000045776367,15.364999771118164],[1384790400000,15.354999542236328,15.364999771118164,15.180000305175781,15.286999702453613],[1384876800000,15.307000160217285,15.930999755859375,15.307000160217285,15.881999969482422],[1384963200000,15.774999618530273,16.145000457763672,15.628000259399414,15.920999526977539],[1385049600000,15.843000411987305,15.91100025177002,15.657999992370605,15.706000328063965],[1385308800000,15.619000434875488,15.98900032043457,15.482000350952148,15.491999626159668],[1385395200000,15.463000297546387,15.666999816894531,15.423999786376953,15.491999626159668],[1385481600000,15.541000366210938,15.550000190734863,15.013999938964844,15.23799991607666],[1385568000000,15.151000022888184,15.949999809265137,15.013999938964844,15.920999526977539],[1385654400000,15.843000411987305,16.417999267578125,15.755000114440918,16.39900016784668],[1385913600000,16.106000900268555,16.301000595092773,15.531000137329102,15.892000198364258],[1386000000000,15.9399995803833,16.55500030517578,15.9399995803833,16.466999053955078],[1386086400000,16.360000610351562,16.827999114990234,16.31100082397461,16.75],[1386172800000,16.66200065612793,17.062000274658203,16.457000732421875,16.506000518798828],[1386259200000,16.388999938964844,16.60300064086914,16.086999893188477,16.350000381469727],[1386518400000,16.368999481201172,16.642000198364258,16.243000030517578,16.53499984741211],[1386604800000,16.53499984741211,16.62299919128418,16.145000457763672,16.417999267578125],[1386691200000,16.281999588012695,16.291000366210938,15.843000411987305,16.07699966430664],[1386777600000,15.98900032043457,16.243000030517578,15.98900032043457,16.106000900268555],[1386864000000,15.843000411987305,16.261999130249023,15.833000183105469,15.881999969482422],[1387123200000,15.871999740600586,15.98900032043457,15.609000205993652,15.628000259399414],[1387209600000,15.628000259399414,15.901000022888184,15.501999855041504,15.5600004196167],[1387296000000,15.696999549865723,15.744999885559082,15.394000053405762,15.463000297546387],[1387382400000,15.5600004196167,15.58899974822998,15.140999794006348,15.180000305175781],[1387468800000,15.140999794006348,15.385000228881836,14.789999961853027,14.897000312805176],[1387728000000,14.916999816894531,15.45300006866455,14.83899974822998,15.336000442504883],[1387814400000,15.315999984741211,15.619000434875488,15.267999649047852,15.404000282287598],[1387900800000,15.404000282287598,15.463000297546387,15.286999702453613,15.413999557495117],[1387987200000,15.375,15.432999610900879,14.62399959564209,14.732000350952148],[1388073600000,14.75100040435791,14.819000244140625,14.21500015258789,14.361000061035156],[1388332800000,14.40999984741211,14.48799991607666,14.234000205993652,14.282999992370605],[1388419200000,14.331999778747559,14.585000038146973,14.303000450134277,14.449000358581543],[1388592000000,14.428999900817871,14.868000030517578,14.342000007629395,14.770999908447266],[1388678400000,14.76099967956543,14.789999961853027,14.399999618530273,14.420000076293945],[1388937600000,14.420000076293945,14.458999633789062,14.07800006866455,14.40999984741211],[1389024000000,14.282999992370605,14.633999824523926,14.244000434875488,14.420000076293945],[1389110400000,14.420000076293945,14.585000038146973,14.069000244140625,14.088000297546387],[1389196800000,14.13700008392334,14.371000289916992,13.630000114440918,13.64900016784668],[1389283200000,13.60099983215332,13.942000389099121,13.562000274658203,13.687999725341797],[1389542400000,13.824999809265137,14.234000205993652,13.687999725341797,13.843999862670898],[1389628800000,13.883000373840332,14.380999565124512,13.883000373840332,14.253999710083008],[1389715200000,14.234000205993652,14.458999633789062,14.185999870300293,14.342000007629395],[1389801600000,14.27299976348877,14.48799991607666,14.27299976348877,14.331999778747559],[1389888000000,14.380999565124512,14.527000427246094,14.253999710083008,14.263999938964844],[1390147200000,14.244000434875488,14.282999992370605,13.72700023651123,13.980999946594238],[1390233600000,13.970999717712402,14.126999855041504,13.843999862670898,14.010000228881836],[1390320000000,14.020000457763672,15.1899995803833,13.942000389099121,14.878000259399414],[1390406400000,14.878000259399414,15.072999954223633,14.663000106811523,15.005000114440918],[1390492800000,14.994999885559082,15.199999809265137,14.868000030517578,15.072999954223633],[1390752000000,15.083000183105469,15.083000183105469,14.711999893188477,14.878000259399414],[1390838400000,14.965999603271484,15.258000373840332,14.848999977111816,15.092000007629395],[1390924800000,15.092000007629395,15.258000373840332,14.916999816894531,15.199999809265137],[1391011200000,15.180000305175781,15.23799991607666,14.975000381469727,14.984999656677246],[1391702400000,14.83899974822998,14.956000328063965,14.585000038146973,14.857999801635742],[1391961600000,14.935999870300293,15.822999954223633,14.935999870300293,15.687000274658203],[1392048000000,15.64799976348877,16.04800033569336,15.598999977111816,15.833000183105469],[1392134400000,16.04800033569336,16.25200080871582,15.843000411987305,15.979000091552734],[1392220800000,15.970000267028809,15.970000267028809,15.432999610900879,15.463000297546387],[1392307200000,15.550000190734863,15.970000267028809,15.531000137329102,15.930999755859375],[1392566400000,16.173999786376953,16.261999130249023,15.960000038146973,16.125999450683594],[1392652800000,16.173999786376953,16.62299919128418,16.09600067138672,16.27199935913086],[1392739200000,16.44700050354004,16.53499984741211,16.038000106811523,16.261999130249023],[1392825600000,16.42799949645996,16.42799949645996,15.852999687194824,15.970000267028809],[1392912000000,15.970000267028809,16.066999435424805,15.822999954223633,15.98900032043457],[1393171200000,15.920999526977539,15.970000267028809,15.463000297546387,15.706000328063965],[1393257600000,15.677000045776367,15.892000198364258,15.170000076293945,15.307000160217285],[1393344000000,15.248000144958496,15.345999717712402,14.927000045776367,15.229000091552734],[1393430400000,15.336000442504883,15.364999771118164,14.342000007629395,14.48799991607666],[1393516800000,14.458999633789062,14.76099967956543,14.282999992370605,14.692999839782715],[1393776000000,14.62399959564209,15.005000114440918,14.449000358581543,14.800000190734863],[1393862400000,14.770999908447266,14.770999908447266,14.48799991607666,14.595000267028809],[1393948800000,14.654000282287598,14.741000175476074,14.331999778747559,14.420000076293945],[1394035200000,14.420000076293945,14.654000282287598,14.147000312805176,14.527000427246094],[1394121600000,14.506999969482422,14.800000190734863,14.458999633789062,14.644000053405762],[1394380800000,14.604999542236328,14.62399959564209,14.27299976348877,14.390000343322754],[1394467200000,14.399999618530273,14.965999603271484,14.293000221252441,14.868000030517578],[1394553600000,14.819000244140625,14.878000259399414,14.293000221252441,14.663000106811523],[1394640000000,14.62399959564209,14.848999977111816,14.449000358581543,14.75100040435791],[1394726400000,14.663000106811523,14.741000175476074,14.420000076293945,14.644000053405762],[1394985600000,14.644000053405762,14.741000175476074,14.527000427246094,14.711999893188477],[1395072000000,14.770999908447266,14.770999908447266,14.527000427246094,14.545999526977539],[1395158400000,14.477999687194824,14.477999687194824,14.116999626159668,14.175999641418457],[1395244800000,14.175999641418457,14.331999778747559,13.92199993133545,13.932000160217285],[1395331200000,13.902999877929688,14.194999694824219,13.843999862670898,14.166000366210938],[1395590400000,14.156000137329102,14.185999870300293,13.970999717712402,14.147000312805176],[1395676800000,14.107999801635742,14.380999565124512,14.038999557495117,14.293000221252441],[1395763200000,14.342000007629395,14.576000213623047,14.253999710083008,14.380999565124512],[1395849600000,14.371000289916992,14.380999565124512,14.116999626159668,14.147000312805176],[1395936000000,14.147000312805176,14.204999923706055,13.843999862670898,13.902999877929688],[1396195200000,13.92199993133545,14.07800006866455,13.87399959564209,13.961000442504883],[1396281600000,13.942000389099121,14.107999801635742,13.87399959564209,14.097999572753906],[1396368000000,14.097999572753906,14.156000137329102,13.824999809265137,13.913000106811523],[1396454400000,13.961000442504883,14.069000244140625,13.737000465393066,13.776000022888184],[1396540800000,13.765999794006348,13.95199966430664,13.737000465393066,13.932000160217285],[1396886400000,13.843999862670898,14.204999923706055,13.843999862670898,14.185999870300293],[1396972800000,14.225000381469727,14.225000381469727,14.038999557495117,14.185999870300293],[1397059200000,14.225000381469727,14.449000358581543,14.116999626159668,14.428999900817871],[1397145600000,14.555999755859375,15.10200023651123,14.35099983215332,14.935999870300293],[1397404800000,15.013999938964844,15.013999938964844,14.70199966430664,14.868000030517578],[1397491200000,14.779999732971191,15.10200023651123,14.682999610900879,14.897000312805176],[1397577600000,14.878000259399414,15.375,14.722000122070312,15.345999717712402],[1397664000000,15.307000160217285,15.687000274658203,15.02400016784668,15.092000007629395],[1397750400000,15.013999938964844,15.062999725341797,14.779999732971191,14.956000328063965],[1398009600000,14.8100004196167,14.994999885559082,14.633999824523926,14.67300033569336],[1398096000000,14.62399959564209,14.644000053405762,14.204999923706055,14.428999900817871],[1398182400000,14.342000007629395,14.48799991607666,14.293000221252441,14.399999618530273],[1398268800000,14.331999778747559,14.371000289916992,14.010000228881836,14.038999557495117],[1398355200000,14.038999557495117,14.185999870300293,13.892999649047852,13.942000389099121],[1398614400000,13.883000373840332,14.166000366210938,13.795999526977539,13.980999946594238],[1398700800000,13.697999954223633,14.038999557495117,13.581000328063965,13.991000175476074],[1398787200000,14.010000228881836,14.088000297546387,13.824999809265137,13.892999649047852],[1399219200000,13.892999649047852,14.020000457763672,13.659000396728516,13.795999526977539],[1399305600000,13.843999862670898,14.048999786376953,13.78600025177002,14.038999557495117],[1399392000000,14.010000228881836,14.010000228881836,13.718000411987305,13.737000465393066],[1399478400000,13.746999740600586,13.892999649047852,13.640000343322754,13.678999900817871],[1399564800000,13.697999954223633,13.737000465393066,13.29800033569336,13.395999908447266],[1399824000000,13.503000259399414,13.619999885559082,13.444999694824219,13.60099983215332],[1399910400000,13.60099983215332,13.78600025177002,13.531999588012695,13.678999900817871],[1399996800000,13.678999900817871,13.78600025177002,13.609999656677246,13.746999740600586],[1400083200000,13.746999740600586,13.746999740600586,13.425000190734863,13.444999694824219],[1400169600000,13.4350004196167,13.493000030517578,13.366999626159668,13.444999694824219],[1400428800000,13.357000350952148,13.493000030517578,13.190999984741211,13.288999557495117],[1400515200000,13.425000190734863,13.503000259399414,13.279000282287598,13.32800006866455],[1400601600000,13.269000053405762,13.581000328063965,13.258999824523926,13.571000099182129],[1400688000000,13.552000045776367,13.640000343322754,13.406000137329102,13.414999961853027],[1400774400000,13.454000473022461,13.493000030517578,13.317999839782715,13.473999977111816],[1401033600000,13.493000030517578,13.678999900817871,13.493000030517578,13.581000328063965],[1401120000000,13.581000328063965,13.961000442504883,13.552000045776367,13.765999794006348],[1401206400000,13.746999740600586,13.824999809265137,13.64900016784668,13.765999794006348],[1401292800000,13.824999809265137,13.913000106811523,13.708000183105469,13.72700023651123],[1401379200000,13.86400032043457,14.107999801635742,13.86400032043457,13.970999717712402],[1401724800000,13.961000442504883,14.069000244140625,13.795999526977539,13.805000305175781],[1401811200000,13.795999526977539,13.795999526977539,13.406000137329102,13.493000030517578],[1401897600000,13.503000259399414,13.697999954223633,13.454000473022461,13.640000343322754],[1401984000000,13.64900016784668,13.746999740600586,13.473999977111816,13.640000343322754],[1402243200000,13.571000099182129,13.708000183105469,13.571000099182129,13.581000328063965],[1402329600000,13.640000343322754,13.824999809265137,13.552000045776367,13.776000022888184],[1402416000000,13.843999862670898,14.420000076293945,13.843999862670898,14.116999626159668],[1402502400000,14.234000205993652,14.545999526977539,14.126999855041504,14.40999984741211],[1402588800000,14.342000007629395,14.62399959564209,14.342000007629395,14.48799991607666],[1402848000000,14.399999618530273,14.477999687194824,14.21500015258789,14.282999992370605],[1402934400000,14.27299976348877,14.35099983215332,14.088000297546387,14.185999870300293],[1403020800000,14.234000205993652,14.439000129699707,14.156000137329102,14.312000274658203],[1403107200000,14.40999984741211,14.40999984741211,13.737000465393066,13.913000106811523],[1403193600000,13.883000373840332,14.069000244140625,13.843999862670898,14.020000457763672],[1403452800000,14.020000457763672,14.27299976348877,13.942000389099121,14.156000137329102],[1403539200000,14.13700008392334,14.439000129699707,14.010000228881836,14.263999938964844],[1403625600000,14.1850004196167,14.321999549865723,14.12600040435791,14.244000434875488],[1403712000000,14.293000221252441,14.4399995803833,14.154999732971191,14.420000076293945],[1403798400000,14.420000076293945,14.616999626159668,14.342000007629395,14.529000282287598],[1404057600000,14.470000267028809,14.77400016784668,14.470000267028809,14.567999839782715],[1404144000000,14.597000122070312,14.675999641418457,14.449999809265137,14.607000350952148],[1404230400000,14.616999626159668,14.763999938964844,14.538000106811523,14.675999641418457],[1404316800000,14.784000396728516,15.097999572753906,14.685999870300293,14.970999717712402],[1404403200000,14.970999717712402,14.989999771118164,14.784000396728516,14.862000465393066],[1404662400000,14.803999900817871,14.871999740600586,14.616999626159668,14.744999885559082],[1404748800000,14.656000137329102,14.852999687194824,14.586999893188477,14.753999710083008],[1404835200000,14.77400016784668,14.961000442504883,14.645999908447266,14.784000396728516],[1404921600000,14.734999656677246,14.951000213623047,14.704999923706055,14.822999954223633],[1405008000000,14.822999954223633,14.881999969482422,14.586999893188477,14.626999855041504],[1405267200000,14.626999855041504,14.77400016784668,14.529000282287598,14.656000137329102],[1405353600000,14.656000137329102,14.725000381469727,14.586999893188477,14.63700008392334],[1405440000000,14.616999626159668,14.675999641418457,14.342000007629395,14.41100025177002],[1405526400000,14.4399995803833,14.4399995803833,14.07699966430664,14.194999694824219],[1405612800000,14.244000434875488,14.401000022888184,14.234000205993652,14.362000465393066],[1405872000000,14.35200023651123,14.49899959564209,14.282999992370605,14.390999794006348],[1405958400000,14.342000007629395,14.57800006866455,14.321999549865723,14.538000106811523],[1406044800000,14.567999839782715,14.567999839782715,14.262999534606934,14.312000274658203],[1406131200000,14.321999549865723,14.508999824523926,14.164999961853027,14.470000267028809],[1406217600000,14.470000267028809,14.597000122070312,14.390999794006348,14.567999839782715],[1406476800000,14.529000282287598,14.784000396728516,14.49899959564209,14.725000381469727],[1406563200000,14.763999938964844,14.902000427246094,14.685999870300293,14.763999938964844],[1406649600000,14.744999885559082,15.177000045776367,14.675999641418457,15.059000015258789],[1406736000000,15.206000328063965,15.598999977111816,15.128000259399414,15.137999534606934],[1406822400000,15.156999588012695,15.696999549865723,15.088000297546387,15.343999862670898],[1407081600000,15.668000221252441,15.668000221252441,15.373000144958496,15.520999908447266],[1407168000000,15.638999938964844,15.638999938964844,15.392999649047852,15.442000389099121],[1407254400000,15.413000106811523,15.795999526977539,15.354000091552734,15.72700023651123],[1407340800000,15.765999794006348,15.805999755859375,15.215999603271484,15.28499984741211],[1407427200000,15.305000305175781,15.50100040435791,15.295000076293945,15.373000144958496],[1407686400000,15.480999946594238,15.579999923706055,15.324000358581543,15.472000122070312],[1407772800000,15.383000373840332,15.491000175476074,15.255000114440918,15.343999862670898],[1407859200000,15.305000305175781,15.383000373840332,15.128000259399414,15.236000061035156],[1407945600000,15.383000373840332,15.619000434875488,15.236000061035156,15.402999877929688],[1408032000000,15.392999649047852,15.5600004196167,15.373000144958496,15.520999908447266],[1408291200000,15.520999908447266,15.717000007629395,15.50100040435791,15.579999923706055],[1408377600000,15.598999977111816,15.963000297546387,15.50100040435791,15.95300006866455],[1408464000000,15.991999626159668,16.159000396728516,15.737000465393066,15.795999526977539],[1408550400000,15.795999526977539,15.972999572753906,15.461999893188477,15.696999549865723],[1408636800000,15.668000221252441,15.765999794006348,15.550000190734863,15.72700023651123],[1408896000000,15.706999778747559,15.78600025177002,15.45199966430664,15.717000007629395],[1408982400000,15.717000007629395,15.72700023651123,15.177000045776367,15.265000343322754],[1409068800000,15.265000343322754,15.5600004196167,15.22599983215332,15.42199993133545],[1409155200000,15.392999649047852,15.42199993133545,15.187000274658203,15.246000289916992],[1409241600000,15.274999618530273,15.333999633789062,15.128000259399414,15.324000358581543],[1409500800000,15.305000305175781,15.569999694824219,15.236000061035156,15.550000190734863],[1409587200000,15.569999694824219,15.845000267028809,15.472000122070312,15.8149995803833],[1409673600000,15.845000267028809,15.845000267028809,15.598999977111816,15.776000022888184],[1409760000000,15.87399959564209,15.913999557495117,15.638999938964844,15.776000022888184],[1409846400000,15.765999794006348,16.070999145507812,15.72700023651123,16.00200080871582],[1410192000000,16.011999130249023,16.364999771118164,15.942999839782715,16.09000015258789],[1410278400000,16.09000015258789,16.09000015258789,15.8149995803833,15.982000350952148],[1410364800000,15.991999626159668,16.297000885009766,15.894000053405762,16.011999130249023],[1410451200000,15.942999839782715,16.582000732421875,15.883999824523926,16.51300048828125],[1410710400000,16.415000915527344,16.974000930786133,16.385000228881836,16.73900032043457],[1410796800000,16.79800033569336,16.924999237060547,16.08099937438965,16.1299991607666],[1410883200000,16.16900062561035,16.57200050354004,16.16900062561035,16.472999572753906],[1410969600000,16.45400047302246,16.670000076293945,16.364999771118164,16.57200050354004],[1411056000000,16.690000534057617,16.690000534057617,16.297000885009766,16.45400047302246],[1411315200000,16.482999801635742,16.482999801635742,16.0310001373291,16.09000015258789],[1411401600000,16.1200008392334,16.31599998474121,16.041000366210938,16.22800064086914],[1411488000000,16.20800018310547,16.649999618530273,16.139999389648438,16.631000518798828],[1411574400000,16.60099983215332,16.68000030517578,16.356000900268555,16.423999786376953],[1411660800000,16.405000686645508,16.423999786376953,16.159000396728516,16.364999771118164],[1411920000000,16.54199981689453,16.582000732421875,16.34600067138672,16.493000030517578],[1412006400000,16.531999588012695,16.895999908447266,16.43400001525879,16.875999450683594],[1412697600000,16.895999908447266,17.229999542236328,16.76799964904785,17.180999755859375],[1412784000000,17.160999298095703,17.17099952697754,16.757999420166016,16.836999893188477],[1412870400000,16.79800033569336,17.19099998474121,16.7189998626709,16.94499969482422],[1413129600000,16.9060001373291,17.150999069213867,16.631000518798828,17.072999954223633],[1413216000000,17.072999954223633,17.180999755859375,16.76799964904785,16.82699966430664],[1413302400000,16.777999877929688,17.259000778198242,16.749000549316406,17.131999969482422],[1413388800000,17.180999755859375,17.62299919128418,16.847000122070312,16.865999221801758],[1413475200000,16.9060001373291,16.974000930786133,16.218000411987305,16.54199981689453],[1413734400000,16.562000274658203,16.79800033569336,16.552000045776367,16.777999877929688],[1413820800000,16.690000534057617,16.974000930786133,16.552000045776367,16.698999404907227],[1413907200000,16.698999404907227,16.954999923706055,16.639999389648438,16.729000091552734],[1413993600000,16.7189998626709,16.788000106811523,16.256999969482422,16.277000427246094],[1414080000000,16.305999755859375,16.395000457763672,16.041000366210938,16.08099937438965],[1414339200000,16.011999130249023,16.22800064086914,15.991999626159668,16.1299991607666],[1414425600000,16.16900062561035,16.405000686645508,16.06100082397461,16.405000686645508],[1414512000000,16.423999786376953,16.482999801635742,16.256999969482422,16.423999786376953],[1414598400000,16.423999786376953,16.649999618530273,16.34600067138672,16.405000686645508],[1414684800000,16.45400047302246,16.482999801635742,16.179000854492188,16.43400001525879],[1414944000000,16.45400047302246,16.45400047302246,16.218000411987305,16.326000213623047],[1415030400000,16.277000427246094,16.385000228881836,16.20800018310547,16.356000900268555],[1415116800000,16.385000228881836,16.385000228881836,16.18899917602539,16.31599998474121],[1415203200000,16.326000213623047,16.34600067138672,16.1299991607666,16.197999954223633],[1415289600000,16.20800018310547,16.326000213623047,15.87399959564209,15.904000282287598],[1415548800000,15.932999610900879,16.09000015258789,15.845000267028809,16.070999145507812],[1415635200000,16.0310001373291,16.09000015258789,15.550000190734863,15.58899974822998],[1415721600000,15.628999710083008,15.904000282287598,15.628999710083008,15.8149995803833],[1415808000000,15.805999755859375,15.991999626159668,15.579999923706055,15.894000053405762],[1415894400000,15.835000038146973,16.051000595092773,15.717000007629395,16.00200080871582],[1416153600000,16.08099937438965,16.159000396728516,15.805999755859375,15.845000267028809],[1416240000000,15.824999809265137,15.92300033569336,15.805999755859375,15.86400032043457],[1416326400000,15.894000053405762,15.982000350952148,15.824999809265137,15.913999557495117],[1416412800000,15.87399959564209,15.932999610900879,15.717000007629395,15.765999794006348],[1416499200000,15.72700023651123,15.95300006866455,15.717000007629395,15.854999542236328],[1416758400000,15.991999626159668,15.991999626159668,15.598999977111816,15.932999610900879],[1416844800000,15.913999557495117,16.395000457763672,15.883999824523926,16.297000885009766],[1416931200000,16.267000198364258,16.405000686645508,16.218000411987305,16.34600067138672],[1417017600000,16.464000701904297,16.690000534057617,16.305999755859375,16.590999603271484],[1417104000000,16.621000289916992,16.621000289916992,16.305999755859375,16.482999801635742],[1417363200000,16.531999588012695,16.649999618530273,16.197999954223633,16.582000732421875],[1417449600000,16.531999588012695,16.79800033569336,16.523000717163086,16.590999603271484],[1417536000000,16.611000061035156,16.698999404907227,16.385000228881836,16.503000259399414],[1417622400000,16.51300048828125,17.062999725341797,16.444000244140625,16.9060001373291],[1417708800000,16.847000122070312,17.229999542236328,16.305999755859375,16.639999389648438],[1417968000000,16.45400047302246,17.268999099731445,16.405000686645508,17.219999313354492],[1418054400000,17.219999313354492,17.573999404907227,16.631000518798828,16.777999877929688],[1418140800000,16.80699920654297,17.524999618530273,16.76799964904785,17.39699935913086],[1418227200000,17.39699935913086,17.760000228881836,17.19099998474121,17.386999130249023],[1418313600000,17.465999603271484,18.270999908447266,17.386999130249023,18.26099967956543],[1418572800000,18.242000579833984,18.614999771118164,18.045000076293945,18.417999267578125],[1418659200000,18.34000015258789,18.535999298095703,17.88800048828125,18.124000549316406],[1418745600000,18.134000778198242,18.163000106811523,17.514999389648438,17.760000228881836],[1418832000000,17.60300064086914,18.152999877929688,17.60300064086914,17.770000457763672],[1418918400000,17.68199920654297,17.858999252319336,17.160999298095703,17.583999633789062],[1419177600000,17.56399917602539,17.56399917602539,16.60099983215332,16.7189998626709],[1419264000000,16.20800018310547,16.954999923706055,16.16900062561035,16.364999771118164],[1419350400000,16.423999786376953,16.590999603271484,16.238000869750977,16.51300048828125],[1419436800000,16.523000717163086,16.60099983215332,16.364999771118164,16.582000732421875],[1419523200000,16.503000259399414,16.954999923706055,16.45400047302246,16.875999450683594],[1419782400000,16.875999450683594,16.9060001373291,16.1299991607666,16.28700065612793],[1419868800000,16.415000915527344,16.836999893188477,16.336000442504883,16.375],[1419955200000,16.43400001525879,16.698999404907227,16.09000015258789,16.582000732421875],[1420387200000,16.582000732421875,16.96500015258789,16.356000900268555,16.777999877929688],[1420473600000,16.68000030517578,17.583999633789062,16.60099983215332,17.357999801635742],[1420560000000,17.33799934387207,17.43600082397461,16.993999481201172,17.160999298095703],[1420646400000,17.19099998474121,17.367000579833984,16.96500015258789,17.11199951171875],[1420732800000,17.11199951171875,17.25,16.698999404907227,16.73900032043457],[1420992000000,16.698999404907227,16.875999450683594,16.356000900268555,16.79800033569336],[1421078400000,16.708999633789062,16.934999465942383,16.698999404907227,16.865999221801758],[1421164800000,16.875999450683594,16.954999923706055,16.562000274658203,16.649999618530273],[1421251200000,16.60099983215332,16.698999404907227,16.43400001525879,16.621000289916992],[1421337600000,16.631000518798828,16.757999420166016,16.405000686645508,16.749000549316406],[1421596800000,16.336000442504883,17.003999710083008,16.22800064086914,16.482999801635742],[1421683200000,16.472999572753906,17.101999282836914,16.472999572753906,17.062999725341797],[1421769600000,17.101999282836914,17.514999389648438,16.94499969482422,17.27899932861328],[1421856000000,17.27899932861328,17.41699981689453,17.17099952697754,17.268999099731445],[1421942400000,17.25,17.37700080871582,17.003999710083008,17.160999298095703],[1422201600000,17.19099998474121,17.445999145507812,16.954999923706055,17.426000595092773],[1422288000000,17.45599937438965,17.760000228881836,17.013999938964844,17.357999801635742],[1422374400000,17.357999801635742,17.642000198364258,17.239999771118164,17.288999557495117],[1422460800000,17.19099998474121,17.445999145507812,17.121999740600586,17.209999084472656],[1422547200000,17.180999755859375,17.27899932861328,16.757999420166016,16.895999908447266],[1422806400000,16.788000106811523,17.02400016784668,16.708999633789062,17.003999710083008],[1422892800000,17.08300018310547,17.17099952697754,16.816999435424805,17.042999267578125],[1422979200000,17.08300018310547,17.121999740600586,16.865999221801758,17.02400016784668],[1423065600000,17.121999740600586,17.573999404907227,17.003999710083008,17.259000778198242],[1423152000000,17.259000778198242,17.524999618530273,16.836999893188477,17.033000946044922],[1423411200000,17.033000946044922,17.11199951171875,16.503000259399414,16.698999404907227],[1423497600000,16.698999404907227,16.777999877929688,16.60099983215332,16.76799964904785],[1423584000000,16.816999435424805,16.82699966430664,16.60099983215332,16.777999877929688],[1423670400000,16.729000091552734,16.94499969482422,16.65999984741211,16.85700035095215],[1423756800000,16.895999908447266,17.33799934387207,16.875999450683594,17.259000778198242],[1424016000000,17.229999542236328,17.82900047302246,17.229999542236328,17.672000885009766],[1424102400000,17.672000885009766,17.750999450683594,17.406999588012695,17.524999618530273],[1424793600000,17.56399917602539,17.80900001525879,17.367000579833984,17.799999237060547],[1424880000000,17.780000686645508,18.0939998626709,17.613000869750977,17.760000228881836],[1424966400000,17.770000457763672,17.819000244140625,17.514999389648438,17.632999420166016],[1425225600000,17.39699935913086,17.652000427246094,17.160999298095703,17.642000198364258],[1425312000000,17.54400062561035,18.19300079345703,17.465999603271484,18.006000518798828],[1425398400000,18.124000549316406,19.804000854492188,18.124000549316406,19.224000930786133],[1425484800000,19.155000686645508,19.645999908447266,18.958999633789062,19.400999069213867],[1425571200000,19.332000732421875,20.08799934387207,18.861000061035156,18.988000869750977],[1425830400000,18.958999633789062,19.312000274658203,18.68400001525879,19.174999237060547],[1425916800000,19.115999221801758,19.400999069213867,18.899999618530273,19.32200050354004],[1426003200000,19.253000259399414,19.538000106811523,18.889999389648438,18.958999633789062],[1426089600000,19.047000885009766,19.106000900268555,18.368999481201172,18.468000411987305],[1426176000000,18.56599998474121,18.85099983215332,18.48699951171875,18.722999572753906],[1426435200000,18.81100082397461,19.20400047302246,18.732999801635742,19.07699966430664],[1426521600000,19.09600067138672,19.341999053955078,18.8799991607666,19.05699920654297],[1426608000000,19.05699920654297,19.341999053955078,19.01799964904785,19.332000732421875],[1426694400000,19.400999069213867,19.586999893188477,19.174999237060547,19.332000732421875],[1426780800000,19.351999282836914,19.371000289916992,19.01799964904785,19.224000930786133],[1427040000000,19.224000930786133,19.645999908447266,19.155000686645508,19.459999084472656],[1427126400000,19.469999313354492,20.43199920654297,19.332000732421875,20.3439998626709],[1427212800000,20.441999435424805,21.00200080871582,20.187000274658203,20.549999237060547],[1427299200000,20.520999908447266,20.599000930786133,20.069000244140625,20.28499984741211],[1427385600000,20.20599937438965,20.382999420166016,20.02899932861328,20.187000274658203],[1427644800000,20.933000564575195,21.305999755859375,20.500999450683594,20.756000518798828],[1427731200000,20.43199920654297,20.500999450683594,19.94099998474121,20.107999801635742],[1427817600000,20.628999710083008,22.101999282836914,20.097999572753906,21.590999603271484],[1427904000000,21.611000061035156,21.788000106811523,20.90399932861328,21.405000686645508],[1427990400000,21.218000411987305,21.847000122070312,21.138999938964844,21.60099983215332],[1428336000000,21.621000289916992,22.593000411987305,21.621000289916992,21.865999221801758],[1428422400000,21.621000289916992,21.88599967956543,21.1200008392334,21.582000732421875],[1428508800000,21.631000518798828,21.80699920654297,20.67799949645996,21.503000259399414],[1428595200000,22.101999282836914,23.555999755859375,22.091999053955078,23.388999938964844],[1428854400000,23.527000427246094,25.3439998626709,23.0939998626709,24.165000915527344],[1428940800000,24.410999298095703,25.010000228881836,23.781999588012695,24.05699920654297],[1429027200000,23.948999404907227,23.948999404907227,22.996000289916992,23.075000762939453],[1429113600000,22.740999221801758,23.555999755859375,22.406999588012695,23.42799949645996],[1429200000000,23.576000213623047,23.77199935913086,23.025999069213867,23.250999450683594],[1429459200000,23.14299964904785,23.152999877929688,21.836999893188477,21.895999908447266],[1429545600000,21.88599967956543,22.88800048828125,21.757999420166016,22.819000244140625],[1429632000000,22.957000732421875,23.409000396728516,22.780000686645508,22.908000946044922],[1429718400000,23.03499984741211,24.26300048828125,22.347999572753906,23.820999145507812],[1429804800000,23.476999282836914,24.007999420166016,23.083999633789062,23.496999740600586],[1430064000000,23.722999572753906,23.83099937438965,22.986000061035156,23.152999877929688],[1430150400000,23.134000778198242,23.134000778198242,21.85700035095215,22.062999725341797],[1430236800000,22.003999710083008,22.445999145507812,21.621000289916992,22.219999313354492],[1430323200000,22.27899932861328,22.475000381469727,21.9060001373291,21.974000930786133],[1430668800000,22.013999938964844,22.17099952697754,21.631000518798828,22.131999969482422],[1430755200000,22.150999069213867,22.68199920654297,21.757999420166016,21.88599967956543],[1430841600000,21.916000366210938,22.691999435424805,21.916000366210938,22.19099998474121],[1430928000000,22.02400016784668,22.4950008392334,20.422000885009766,20.579999923706055],[1431014400000,20.825000762939453,21.297000885009766,20.716999053955078,21.041000366210938],[1431273600000,21.16900062561035,21.76799964904785,20.94300079345703,21.690000534057617],[1431360000000,21.729000091552734,22.160999298095703,21.493000030517578,21.875999450683594],[1431446400000,21.80699920654297,22.033000946044922,21.523000717163086,21.916000366210938],[1431532800000,21.895999908447266,22.150999069213867,21.698999404907227,21.94499969482422],[1431619200000,21.9060001373291,21.9060001373291,21.277000427246094,21.34600067138672],[1431878400000,21.297000885009766,22.08300018310547,21.1299991607666,21.788000106811523],[1431964800000,21.757999420166016,22.27899932861328,21.690000534057617,22.239999771118164],[1432051200000,22.62299919128418,23.350000381469727,22.39699935913086,22.62299919128418],[1432137600000,22.908000946044922,24.43000030517578,22.642000198364258,24.26300048828125],[1432224000000,24.538000106811523,25.038999557495117,23.635000228881836,24.145000457763672],[1432483200000,24.047000885009766,24.54800033569336,23.604999542236328,24.420000076293945],[1432569600000,24.459999084472656,25.020000457763672,24.066999435424805,24.930999755859375],[1432656000000,24.91200065612793,24.930999755859375,24.066999435424805,24.381000518798828],[1432742400000,24.361000061035156,25.933000564575195,23.594999313354492,23.673999786376953],[1432828800000,23.368999481201172,24.62700080871582,22.691999435424805,24.066999435424805],[1433088000000,24.577999114990234,26.472999572753906,24.56800079345703,26.472999572753906],[1433174400000,26.73900032043457,26.847000122070312,25.746999740600586,26.356000900268555],[1433260800000,26.356000900268555,26.690000534057617,25.422000885009766,25.94300079345703],[1433347200000,26.06100082397461,26.88599967956543,23.732999801635742,26.00200080871582],[1433433600000,26.31599998474121,26.621000289916992,25.14699935913086,26.159000396728516],[1433692800000,26.179000854492188,26.28700065612793,25.22599983215332,25.530000686645508],[1433779200000,25.530000686645508,26.1299991607666,25.048999786376953,25.422000885009766],[1433865600000,25.128000259399414,25.972000122070312,24.91200065612793,25.707000732421875],[1433952000000,25.658000946044922,26.708999633789062,25.264999389648438,26.68000030517578],[1434038400000,26.670000076293945,26.865999221801758,26.256999969482422,26.336000442504883],[1434297600000,26.375,27.43600082397461,26.24799919128418,26.28700065612793],[1434384000000,26.1299991607666,26.1299991607666,24.066999435424805,24.43000030517578],[1434470400000,24.558000564575195,24.822999954223633,23.39900016784668,24.735000610351562],[1434556800000,24.666000366210938,24.736000061035156,23.374000549316406,23.492000579833984],[1434643200000,23.117000579833984,23.136999130249023,21.312000274658203,21.69700050354004],[1434988800000,21.756000518798828,22.003000259399414,19.732999801635742,21.66699981689453],[1435075200000,21.707000732421875,22.052000045776367,21.114999771118164,21.78499984741211],[1435161600000,21.825000762939453,22.288999557495117,21.27199935913086,21.509000778198242],[1435248000000,20.906999588012695,21.094999313354492,19.357999801635742,19.357999801635742],[1435507200000,19.891000747680664,19.891000747680664,17.423999786376953,17.503000259399414],[1435593600000,17.246999740600586,18.677000045776367,15.795999526977539,18.538999557495117],[1435680000000,18.371999740600586,19.091999053955078,17.770000457763672,18.035999298095703],[1435766400000,17.819000244140625,18.055999755859375,16.231000900268555,16.231000900268555],[1435852800000,15.904999732971191,16.555999755859375,14.612000465393066,14.621999740600586],[1436112000000,16.033000946044922,16.033000946044922,13.161999702453613,13.881999969482422],[1436198400000,12.87600040435791,13.605999946594238,12.491000175476074,12.491000175476074],[1436284800000,11.23799991607666,12.432000160217285,11.23799991607666,11.425999641418457],[1436371200000,11.543999671936035,12.569999694824219,11.543999671936035,12.569999694824219],[1436457600000,13.822999954223633,13.822999954223633,13.822999954223633,13.822999954223633],[1436716800000,15.204000473022461,15.204000473022461,14.800000190734863,15.204000473022461],[1436803200000,15.786999702453613,16.724000930786133,15.461000442504883,16.54599952697754],[1436889600000,15.836000442504883,16.280000686645508,14.888999938964844,14.89900016784668],[1436976000000,14.89900016784668,16.180999755859375,14.414999961853027,15.845999717712402],[1437062400000,15.973999977111816,16.961000442504883,15.9350004196167,16.783000946044922],[1437321600000,16.773000717163086,17.216999053955078,16.378999710083008,16.635000228881836],[1437408000000,16.131999969482422,17.128000259399414,16.08300018310547,16.773000717163086],[1437494400000,16.773000717163086,17.07900047302246,16.280000686645508,16.871999740600586],[1437580800000,16.871999740600586,17.61199951171875,16.674999237060547,17.29599952697754],[1437667200000,17.13800048828125,17.364999771118164,16.496999740600586,16.645000457763672],[1437926400000,16.180999755859375,16.517000198364258,14.977999687194824,14.977999687194824],[1438012800000,14.67199993133545,15.282999992370605,13.536999702453613,14.454999923706055],[1438099200000,14.652000427246094,15.392000198364258,14.050000190734863,15.322999954223633],[1438185600000,15.055999755859375,15.786999702453613,14.829999923706055,14.968000411987305],[1438272000000,14.968000411987305,15.135000228881836,14.661999702453613,14.701000213623047],[1438531200000,14.494000434875488,14.682000160217285,13.843000411987305,14.366000175476074],[1438617600000,14.414999961853027,15.392000198364258,14.404999732971191,15.35200023651123],[1438704000000,15.194999694824219,15.520000457763672,15.076000213623047,15.282999992370605],[1438790400000,14.869000434875488,15.520000457763672,14.83899974822998,15.253999710083008],[1438876800000,15.430999755859375,15.687999725341797,15.343000411987305,15.550000190734863],[1439136000000,15.619000434875488,16.38800048828125,15.392000198364258,16.280000686645508],[1439222400000,16.25,16.59600067138672,16.08300018310547,16.239999771118164],[1439308800000,15.984000205993652,16.260000228881836,15.885000228881836,15.954000473022461],[1439395200000,15.836000442504883,16.239999771118164,15.767000198364258,16.22100067138672],[1439481600000,16.48699951171875,16.645000457763672,16.239999771118164,16.339000701904297],[1439740800000,16.358999252319336,17.849000930786133,16.231000900268555,17.711000442504883],[1439827200000,16.783000946044922,17.275999069213867,15.944000244140625,15.944000244140625],[1439913600000,15.194999694824219,16.101999282836914,14.800000190734863,15.9350004196167],[1440000000000,15.550000190734863,16.22100067138672,15.381999969482422,15.440999984741211],[1440086400000,15.21399974822998,15.491000175476074,14.14900016784668,14.277000427246094],[1440345600000,13.664999961853027,13.71500015258789,12.845999717712402,12.845999717712402],[1440432000000,11.564000129699707,12.619000434875488,11.564000129699707,11.564000129699707],[1440518400000,11.623000144958496,12.333000183105469,11.14900016784668,11.406000137329102],[1440604800000,11.84000015258789,12.402000427246094,11.633000373840332,12.343000411987305],[1440691200000,12.628999710083008,13.182000160217285,12.432000160217285,13.152000427246094],[1440950400000,12.836000442504883,12.925000190734863,12.036999702453613,12.116000175476074],[1441036800000,11.968000411987305,12.628999710083008,11.199000358581543,11.869999885559082],[1441123200000,11.534000396728516,12.550000190734863,11.267999649047852,12.383000373840332],[1441555200000,12.628999710083008,12.96500015258789,11.791000366210938,11.947999954223633],[1441641600000,11.947999954223633,12.579999923706055,11.75100040435791,12.5600004196167],[1441728000000,12.777000427246094,13.123000144958496,12.59000015258789,13.043999671936035],[1441814400000,12.777000427246094,12.925000190734863,12.600000381469727,12.638999938964844],[1441900800000,12.579999923706055,12.777000427246094,12.50100040435791,12.687999725341797],[1442160000000,12.322999954223633,12.432000160217285,11.416000366210938,11.416000366210938],[1442246400000,11.050999641418457,11.14900016784668,10.270999908447266,10.281000137329102],[1442332800000,10.409000396728516,11.307000160217285,10.163000106811523,11.159000396728516],[1442419200000,11.079999923706055,11.336999893188477,10.734999656677246,10.77400016784668],[1442505600000,10.902999877929688,11.109999656677246,10.71500015258789,10.942000389099121],[1442764800000,10.814000129699707,11.336999893188477,10.685999870300293,11.29699993133545],[1442851200000,11.395999908447266,11.730999946594238,11.395999908447266,11.583000183105469],[1442937600000,11.425999641418457,12.12600040435791,11.347000122070312,11.76099967956543],[1443024000000,11.829999923706055,11.928999900817871,11.593000411987305,11.781000137329102],[1443110400000,11.67199993133545,11.75100040435791,11.218000411987305,11.258000373840332],[1443369600000,11.258000373840332,11.395999908447266,11.119999885559082,11.307000160217285],[1443456000000,11.100000381469727,11.168999671936035,10.902999877929688,11.00100040435791],[1443542400000,11.0600004196167,11.347000122070312,10.972000122070312,11.23799991607666],[1444233600000,11.800000190734863,12.36299991607666,11.564000129699707,12.36299991607666],[1444320000000,12.27400016784668,12.27400016784668,11.918999671936035,12.156000137329102],[1444579200000,12.156000137329102,12.758000373840332,12.116000175476074,12.51099967956543],[1444665600000,12.432000160217285,12.73799991607666,12.383000373840332,12.668999671936035],[1444752000000,12.668999671936035,12.708000183105469,12.373000144958496,12.383000373840332],[1444838400000,12.303999900817871,12.807000160217285,12.303999900817871,12.727999687194824],[1444924800000,12.87600040435791,13.093000411987305,12.718000411987305,12.914999961853027],[1445184000000,12.925000190734863,13.270999908447266,12.786999702453613,13.02400016784668],[1445270400000,12.9350004196167,13.161999702453613,12.906000137329102,13.102999687194824],[1445356800000,13.11299991607666,13.458000183105469,12.244000434875488,12.293999671936035],[1445443200000,12.314000129699707,12.914999961853027,12.314000129699707,12.855999946594238],[1445529600000,13.123000144958496,13.71500015258789,13.123000144958496,13.536999702453613],[1445788800000,13.793999671936035,13.803000450134277,13.270999908447266,13.447999954223633],[1445875200000,13.319999694824219,13.359000205993652,12.727999687194824,13.300000190734863],[1445961600000,13.152000427246094,13.871999740600586,13.131999969482422,13.468000411987305],[1446048000000,13.536999702453613,13.980999946594238,13.230999946594238,13.833000183105469],[1446134400000,13.694999694824219,14.079999923706055,13.517000198364258,13.536999702453613],[1446393600000,13.3100004196167,13.477999687194824,12.96500015258789,13.034000396728516],[1446480000000,13.123000144958496,13.350000381469727,12.82699966430664,13.270999908447266],[1446566400000,13.152000427246094,13.822999954223633,13.142000198364258,13.812999725341797],[1446652800000,13.881999969482422,14.138999938964844,13.62600040435791,13.902000427246094],[1446739200000,13.871999740600586,14.098999977111816,13.843000411987305,14.039999961853027],[1446998400000,13.911999702453613,14.227999687194824,13.616000175476074,14.029999732971191],[1447084800000,14.01099967956543,14.286999702453613,13.812999725341797,13.991000175476074],[1447171200000,14.020000457763672,14.395000457763672,13.980999946594238,14.38599967956543],[1447257600000,14.800000190734863,15.480999946594238,14.690999984741211,14.947999954223633],[1447344000000,14.760000228881836,14.779999732971191,14.187999725341797,14.218000411987305],[1447603200000,13.991000175476074,14.473999977111816,13.932000160217285,14.414999961853027],[1447689600000,14.454999923706055,14.888999938964844,14.395000457763672,14.701000213623047],[1447776000000,14.701000213623047,14.75100040435791,14.01099967956543,14.178000450134277],[1447862400000,14.246999740600586,14.46399974822998,14.01099967956543,14.454999923706055],[1447948800000,14.4350004196167,14.562999725341797,14.29699993133545,14.543000221252441],[1448208000000,14.46399974822998,14.918000221252441,14.286999702453613,14.46399974822998],[1448294400000,14.503999710083008,14.534000396728516,14.109000205993652,14.473999977111816],[1448380800000,14.473999977111816,14.760000228881836,14.355999946594238,14.701000213623047],[1448467200000,14.800000190734863,14.829999923706055,14.395000457763672,14.553000450134277],[1448553600000,14.602999687194824,14.730999946594238,13.319999694824219,13.63599967956543],[1448812800000,13.723999977111816,13.852999687194824,12.944999694824219,13.6850004196167],[1448899200000,13.605999946594238,13.942000389099121,13.517000198364258,13.86299991607666],[1448985600000,13.892000198364258,13.942000389099121,13.350000381469727,13.92199993133545],[1449072000000,13.871999740600586,14.277000427246094,13.833000183105469,14.227999687194824],[1449158400000,14.187999725341797,14.414999961853027,14.039999961853027,14.29699993133545],[1449417600000,14.246999740600586,14.848999977111816,14.246999740600586,14.593000411987305],[1449504000000,14.583000183105469,15.480999946594238,14.534000396728516,14.996999740600586],[1449590400000,14.977999687194824,15.440999984741211,14.819999694824219,15.392000198364258],[1449676800000,15.293000221252441,15.718000411987305,14.928000450134277,15.529999732971191],[1449763200000,15.293000221252441,16.033000946044922,15.145000457763672,15.520000457763672],[1450022400000,15.392000198364258,15.708000183105469,15.027000427246094,15.381999969482422],[1450108800000,15.381999969482422,15.579000473022461,15.105999946594238,15.194999694824219],[1450195200000,15.21399974822998,15.657999992370605,15.154999732971191,15.322999954223633],[1450281600000,15.42199993133545,15.855999946594238,15.312999725341797,15.795999526977539],[1450368000000,15.805999755859375,16.160999298095703,15.371999740600586,15.510000228881836],[1450627200000,15.430999755859375,16.555999755859375,15.42199993133545,16.152000427246094],[1450713600000,16.180999755859375,16.280000686645508,15.786999702453613,16.101999282836914],[1450800000000,16.101999282836914,16.576000213623047,16.08300018310547,16.25],[1450886400000,16.17099952697754,16.180999755859375,15.737000465393066,15.815999984741211],[1450972800000,15.885000228881836,16.280000686645508,15.815999984741211,16.003999710083008],[1451232000000,15.9350004196167,16.160999298095703,15.392000198364258,15.461000442504883],[1451318400000,15.569999694824219,15.619000434875488,15.253999710083008,15.491000175476074],[1451404800000,15.5600004196167,15.944000244140625,15.491000175476074,15.58899974822998],[1451491200000,15.58899974822998,15.855999946594238,15.491000175476074,15.638999938964844],[1452528000000,13.211000442504883,13.350000381469727,11.829999923706055,12.678999900817871],[1452614400000,12.628999710083008,12.807000160217285,11.918999671936035,11.977999687194824],[1452700800000,11.258000373840332,12.59000015258789,11.159000396728516,12.51099967956543],[1452787200000,12.194999694824219,12.333000183105469,11.347000122070312,11.947999954223633],[1453046400000,11.633000373840332,12.21500015258789,11.454999923706055,11.977999687194824],[1453132800000,11.977999687194824,12.411999702453613,11.711999893188477,12.293999671936035],[1453219200000,12.156000137329102,12.293999671936035,11.800000190734863,11.947999954223633],[1453305600000,11.781000137329102,12.225000381469727,11.52400016784668,11.564000129699707],[1453392000000,11.730999946594238,11.819999694824219,11.406000137329102,11.75100040435791],[1453651200000,11.84000015258789,11.918999671936035,11.722000122070312,11.909000396728516],[1453737600000,11.76099967956543,11.791000366210938,10.755000114440918,10.873000144958496],[1453824000000,10.873000144958496,11.041000366210938,10.241999626159668,10.734999656677246],[1453910400000,10.607000350952148,11.031000137329102,10.064000129699707,10.093999862670898],[1453996800000,10.034000396728516,10.63599967956543,9.87600040435791,10.449000358581543],[1454256000000,10.359999656677246,10.517999649047852,9.96500015258789,10.17199993133545],[1454342400000,10.182000160217285,10.656000137329102,10.182000160217285,10.57699966430664],[1454428800000,10.409000396728516,10.744999885559082,10.369999885559082,10.666000366210938],[1454515200000,10.755000114440918,11.041000366210938,10.557000160217285,10.892999649047852],[1454601600000,10.843000411987305,10.961999893188477,10.755000114440918,10.892999649047852],[1455465600000,10.656000137329102,11.119999885559082,10.567000389099121,11.050999641418457],[1455552000000,11.069999694824219,11.543999671936035,11.069999694824219,11.52400016784668],[1455638400000,11.454999923706055,11.602999687194824,11.286999702453613,11.484999656677246],[1455724800000,11.52400016784668,11.593000411987305,11.347000122070312,11.37600040435791],[1455811200000,11.347000122070312,11.416000366210938,11.23799991607666,11.355999946594238],[1456070400000,11.444999694824219,11.564000129699707,11.38599967956543,11.534000396728516],[1456156800000,11.593000411987305,11.682000160217285,11.444999694824219,11.652000427246094],[1456243200000,11.602999687194824,11.84000015258789,11.494999885559082,11.661999702453613],[1456329600000,11.692000389099121,11.70199966430664,10.498000144958496,10.498000144958496],[1456416000000,10.597000122070312,10.694999694824219,10.369999885559082,10.54699993133545],[1456675200000,10.517999649047852,10.607000350952148,9.788000106811523,10.053999900817871],[1456761600000,10.133000373840332,10.34000015258789,9.946000099182129,10.163000106811523],[1456848000000,10.211999893188477,10.793999671936035,10.182000160217285,10.725000381469727],[1456934400000,10.656000137329102,10.911999702453613,10.607000350952148,10.725000381469727],[1457020800000,10.833999633789062,10.833999633789062,10.48799991607666,10.607000350952148],[1457280000000,10.71500015258789,10.982000350952148,10.656000137329102,10.793999671936035],[1457366400000,10.814000129699707,10.814000129699707,10.163000106811523,10.645999908447266],[1457452800000,10.409000396728516,10.517999649047852,10.232000350952148,10.26099967956543],[1457539200000,10.359999656677246,10.477999687194824,10.211999893188477,10.26099967956543],[1457625600000,10.232000350952148,10.390000343322754,10.163000106811523,10.329999923706055],[1457884800000,10.409000396728516,10.71500015258789,10.39900016784668,10.675999641418457],[1457971200000,10.607000350952148,10.704999923706055,10.428999900817871,10.54699993133545],[1458057600000,10.567000389099121,10.645999908447266,10.418999671936035,10.468000411987305],[1458144000000,10.48799991607666,11.317000389099121,10.458999633789062,11.248000144958496],[1458230400000,12.13599967956543,12.13599967956543,11.61299991607666,11.781000137329102],[1458489600000,11.800000190734863,12.619000434875488,11.652000427246094,12.50100040435791],[1458576000000,12.21500015258789,12.944999694824219,12.145999908447266,12.50100040435791],[1458662400000,12.411999702453613,12.777000427246094,12.303999900817871,12.50100040435791],[1458748800000,12.352999687194824,12.748000144958496,12.263999938964844,12.45199966430664],[1458835200000,12.343000411987305,12.678999900817871,12.343000411987305,12.470999717712402],[1459094400000,12.51099967956543,13.458000183105469,12.51099967956543,13.142000198364258],[1459180800000,13.003999710083008,13.3100004196167,12.9350004196167,13.220999717712402],[1459267200000,13.289999961853027,13.812999725341797,13.230999946594238,13.6850004196167],[1459353600000,13.62600040435791,13.812999725341797,13.319999694824219,13.506999969482422],[1459440000000,13.576000213623047,13.616000175476074,12.96500015258789,13.182000160217285],[1459785600000,13.220999717712402,13.359000205993652,13.072999954223633,13.3100004196167],[1459872000000,13.279999732971191,13.567000389099121,13.192000389099121,13.54699993133545],[1459958400000,13.71500015258789,13.812999725341797,13.02400016784668,13.062999725341797],[1460044800000,12.539999961853027,12.954999923706055,12.539999961853027,12.73799991607666],[1460304000000,12.975000381469727,13.241000175476074,12.727999687194824,13.182000160217285],[1460390400000,13.123000144958496,13.20199966430664,12.609999656677246,12.697999954223633],[1460476800000,12.807000160217285,13.034000396728516,12.628999710083008,12.82699966430664],[1460563200000,12.895999908447266,12.944999694824219,12.609999656677246,12.845999717712402],[1460649600000,12.866000175476074,12.906000137329102,12.718000411987305,12.895999908447266],[1460908800000,12.82699966430664,12.82699966430664,12.402000427246094,12.491000175476074],[1460995200000,12.550000190734863,12.600000381469727,12.225000381469727,12.383000373840332],[1461081600000,12.42199993133545,12.45199966430664,11.781000137329102,11.84000015258789],[1461168000000,11.878999710083008,12.095999717712402,11.84000015258789,11.947999954223633],[1461254400000,11.947999954223633,11.998000144958496,11.76099967956543,11.918999671936035],[1461513600000,11.89900016784668,11.968000411987305,11.67199993133545,11.84000015258789],[1461600000000,11.75100040435791,12.07699966430664,11.75100040435791,12.057000160217285],[1461686400000,12.04699993133545,12.145999908447266,11.909000396728516,11.958000183105469],[1461772800000,12.017999649047852,12.145999908447266,11.741000175476074,12.105999946594238],[1461859200000,11.968000411987305,12.12600040435791,11.928999900817871,12.008000373840332],[1462204800000,12.036999702453613,12.531000137329102,11.947999954223633,12.411999702453613],[1462291200000,12.383000373840332,12.442000389099121,12.253999710083008,12.352999687194824],[1462377600000,12.343000411987305,12.392000198364258,12.175000190734863,12.314000129699707],[1462464000000,12.253999710083008,12.343000411987305,11.642999649047852,11.661999702453613],[1462723200000,11.661999702453613,11.661999702453613,11.050999641418457,11.159000396728516],[1462809600000,11.0600004196167,11.286999702453613,11.0600004196167,11.227999687194824],[1462896000000,11.277999877929688,11.534000396728516,11.109999656677246,11.178999900817871],[1462982400000,11.050999641418457,11.189000129699707,10.755000114440918,11.168999671936035],[1463068800000,11.100000381469727,11.347000122070312,11.100000381469727,11.267999649047852],[1463328000000,11.317000389099121,11.503999710083008,11.119999885559082,11.475000381469727],[1463414400000,11.395999908447266,11.52400016784668,11.307000160217285,11.347000122070312],[1463500800000,11.29699993133545,11.395999908447266,10.833999633789062,11.119999885559082],[1463587200000,11.079999923706055,11.29699993133545,11.00100040435791,11.14900016784668],[1463673600000,11.130000114440918,11.317000389099121,10.961999893188477,11.307000160217285],[1463932800000,11.366999626159668,11.456000328063965,11.197999954223633,11.29699993133545],[1464019200000,11.32699966430664,11.366999626159668,11.019000053405762,11.08899974822998],[1464105600000,11.208000183105469,11.286999702453613,10.949999809265137,11.008999824523926],[1464192000000,11.019000053405762,11.168000221252441,10.800999641418457,11.128000259399414],[1464278400000,11.079000473022461,11.23799991607666,11.038999557495117,11.157999992370605],[1464537600000,11.118000030517578,11.208000183105469,10.970000267028809,11.069000244140625],[1464624000000,11.048999786376953,11.47599983215332,11.048999786376953,11.446000099182129],[1464710400000,11.435999870300293,11.555000305175781,11.416000366210938,11.425999641418457],[1464796800000,11.465999603271484,11.604999542236328,11.406000137329102,11.555000305175781],[1464883200000,11.5649995803833,11.723999977111816,11.515999794006348,11.595000267028809],[1465142400000,11.595000267028809,11.673999786376953,11.465999603271484,11.486000061035156],[1465228800000,11.524999618530273,11.585000038146973,11.32699966430664,11.446000099182129],[1465315200000,11.395999908447266,11.763999938964844,11.307000160217285,11.635000228881836],[1465747200000,11.496000289916992,11.684000015258789,11.128000259399414,11.14799976348877],[1465833600000,11.157999992370605,11.496000289916992,11.118000030517578,11.486000061035156],[1465920000000,11.376999855041504,11.833000183105469,11.336999893188477,11.784000396728516],[1466006400000,11.723999977111816,11.763999938964844,11.614999771118164,11.694000244140625],[1466092800000,11.71399974822998,11.972000122070312,11.704000473022461,11.753999710083008],[1466352000000,11.723999977111816,12.130999565124512,11.723999977111816,12.062000274658203],[1466438400000,12.052000045776367,12.151000022888184,11.803000450134277,11.942000389099121],[1466524800000,11.913000106811523,12.062000274658203,11.803000450134277,12.041999816894531],[1466611200000,12.111000061035156,12.25,11.852999687194824,11.883000373840332],[1466697600000,11.92300033569336,11.972000122070312,11.425999641418457,11.663999557495117],[1466956800000,11.734000205993652,12.01200008392334,11.734000205993652,11.873000144958496],[1467043200000,11.873000144958496,12.081000328063965,11.793000221252441,12.062000274658203],[1467129600000,12.090999603271484,12.279999732971191,12.022000312805176,12.041999816894531],[1467216000000,12.062000274658203,12.151000022888184,11.942000389099121,12.062000274658203],[1467302400000,12.062000274658203,12.210000038146973,12.001999855041504,12.022000312805176],[1467561600000,12.031999588012695,12.229999542236328,12.001999855041504,12.16100025177002],[1467648000000,12.170999526977539,12.239999771118164,12.10099983215332,12.151000022888184],[1467734400000,12.052000045776367,12.199999809265137,12.052000045776367,12.170999526977539],[1467820800000,12.140999794006348,12.458999633789062,12.111000061035156,12.300000190734863],[1467907200000,12.289999961853027,12.359000205993652,12.220000267028809,12.229999542236328],[1468166400000,12.260000228881836,12.527999877929688,12.190999984741211,12.39900016784668],[1468252800000,12.388999938964844,12.57800006866455,12.260000228881836,12.557999610900879],[1468339200000,12.57800006866455,12.914999961853027,12.557999610900879,12.626999855041504],[1468425600000,12.626999855041504,12.78600025177002,12.557999610900879,12.755999565124512],[1468512000000,12.746000289916992,12.805999755859375,12.48799991607666,12.647000312805176],[1468771200000,12.656999588012695,12.656999588012695,12.409000396728516,12.57800006866455],[1468857600000,12.696999549865723,12.866000175476074,12.57800006866455,12.656999588012695],[1468944000000,12.626999855041504,12.717000007629395,12.449000358581543,12.477999687194824],[1469030400000,12.477999687194824,12.597999572753906,12.439000129699707,12.498000144958496],[1469116800000,12.449000358581543,12.508000373840332,12.33899974822998,12.439000129699707],[1469376000000,12.428999900817871,12.527999877929688,12.378999710083008,12.498000144958496],[1469462400000,12.477999687194824,12.855999946594238,12.409000396728516,12.776000022888184],[1469548800000,12.776000022888184,12.855999946594238,12.16100025177002,12.260000228881836],[1469635200000,12.270000457763672,12.348999977111816,12.071000099182129,12.3100004196167],[1469721600000,12.300000190734863,12.477999687194824,12.239999771118164,12.33899974822998],[1469980800000,12.348999977111816,12.369000434875488,11.991999626159668,12.279999732971191],[1470067200000,12.279999732971191,12.538000106811523,12.279999732971191,12.508000373840332],[1470153600000,12.54800033569336,12.588000297546387,12.409000396728516,12.508000373840332],[1470240000000,12.409000396728516,12.755999565124512,12.359000205993652,12.696999549865723],[1470326400000,12.616999626159668,12.776000022888184,12.597999572753906,12.607999801635742],[1470585600000,12.517999649047852,12.87600040435791,12.468999862670898,12.855999946594238],[1470672000000,12.836000442504883,13.42199993133545,12.765999794006348,13.232999801635742],[1470758400000,13.253000259399414,13.609999656677246,13.20300006866455,13.470999717712402],[1470844800000,13.520999908447266,13.550999641418457,13.192999839782715,13.232999801635742],[1470931200000,13.302000045776367,13.819000244140625,13.144000053405762,13.65999984741211],[1471190400000,13.708999633789062,13.809000015258789,13.461000442504883,13.73900032043457],[1471276800000,13.600000381469727,13.65999984741211,13.27299976348877,13.362000465393066],[1471363200000,13.430999755859375,13.560999870300293,13.144000053405762,13.35200023651123],[1471449600000,13.232999801635742,13.381999969482422,13.152999877929688,13.20300006866455],[1471536000000,13.17300033569336,13.35200023651123,13.083999633789062,13.302000045776367],[1471795200000,13.282999992370605,13.342000007629395,13.104000091552734,13.182999610900879],[1471881600000,13.152999877929688,13.451000213623047,13.104000091552734,13.411999702453613],[1471968000000,13.451000213623047,13.579999923706055,13.27299976348877,13.491000175476074],[1472054400000,13.451000213623047,13.649999618530273,13.262999534606934,13.649999618530273],[1472140800000,13.550999641418457,14.583000183105469,13.520999908447266,14.086999893188477],[1472400000000,13.996999740600586,14.244999885559082,13.699000358581543,14.086999893188477],[1472486400000,13.996999740600586,14.067000389099121,13.769000053405762,13.798999786376953],[1472572800000,13.758999824523926,13.947999954223633,13.65999984741211,13.829000473022461],[1472659200000,13.887999534606934,13.996999740600586,13.769000053405762,13.838000297546387],[1472745600000,13.699000358581543,13.809000015258789,13.579999923706055,13.65999984741211],[1473004800000,13.640000343322754,13.73900032043457,13.600000381469727,13.699000358581543],[1473091200000,13.708999633789062,14.394000053405762,13.649999618530273,14.3149995803833],[1473177600000,14.295000076293945,14.543000221252441,14.166000366210938,14.454000473022461],[1473264000000,14.434000015258789,14.532999992370605,14.255000114440918,14.434000015258789],[1476720000000,14.890999794006348,14.970000267028809,14.383999824523926,14.444000244140625],[1476806400000,14.394000053405762,14.553000450134277,14.097000122070312,14.185999870300293],[1476892800000,14.305000305175781,14.751999855041504,14.305000305175781,14.513999938964844],[1476979200000,14.404000282287598,14.532999992370605,14.04699993133545,14.274999618530273],[1477238400000,14.345000267028809,14.553000450134277,14.196000099182129,14.3149995803833],[1477324800000,14.394000053405762,14.394000053405762,14.097000122070312,14.145999908447266],[1477411200000,14.175999641418457,14.532999992370605,14.07699966430664,14.394000053405762],[1477497600000,14.413999557495117,14.423999786376953,14.097000122070312,14.206000328063965],[1477584000000,14.145999908447266,14.28499984741211,14.006999969482422,14.107000350952148],[1477843200000,14.156000137329102,14.244999885559082,14.017000198364258,14.236000061035156],[1477929600000,14.28499984741211,14.324999809265137,14.13599967956543,14.185999870300293],[1478016000000,14.236000061035156,14.454000473022461,14.13599967956543,14.305000305175781],[1478102400000,14.295000076293945,14.503999710083008,14.215999603271484,14.335000038146973],[1478188800000,14.383999824523926,14.543000221252441,14.255000114440918,14.354999542236328],[1478448000000,14.383999824523926,14.46399974822998,14.04699993133545,14.13599967956543],[1478534400000,14.196000099182129,14.236000061035156,14.067000389099121,14.07699966430664],[1478620800000,14.12600040435791,14.12600040435791,13.699000358581543,13.987000465393066],[1478707200000,14.04699993133545,14.206000328063965,13.868000030517578,14.006999969482422],[1478793600000,13.987000465393066,14.097000122070312,13.74899959564209,13.878000259399414],[1479052800000,13.708999633789062,13.947999954223633,13.699000358581543,13.769000053405762],[1479139200000,13.779000282287598,14.017000198364258,13.769000053405762,13.928000450134277],[1479657600000,13.560999870300293,13.996999740600586,13.51099967956543,13.769000053405762],[1479744000000,13.73900032043457,14.07699966430664,13.708999633789062,13.907999992370605],[1479830400000,13.918000221252441,13.987000465393066,13.699000358581543,13.838000297546387],[1479916800000,13.798999786376953,13.868000030517578,13.50100040435791,13.560999870300293],[1480003200000,13.569999694824219,13.680000305175781,13.302000045776367,13.461000442504883],[1480262400000,13.461000442504883,13.838000297546387,13.461000442504883,13.65999984741211],[1480348800000,13.579999923706055,13.779000282287598,13.480999946594238,13.579999923706055],[1480435200000,13.600000381469727,13.609999656677246,13.291999816894531,13.520999908447266],[1480521600000,13.480999946594238,13.630000114440918,13.381999969482422,13.600000381469727],[1480608000000,13.520999908447266,13.569999694824219,13.302000045776367,13.381999969482422],[1480867200000,13.213000297546387,13.27299976348877,12.994999885559082,13.163000106811523],[1480953600000,13.163000106811523,13.342000007629395,13.064000129699707,13.302000045776367],[1481040000000,13.321999549865723,13.550999641418457,13.27299976348877,13.51099967956543],[1481126400000,13.50100040435791,13.550999641418457,13.331999778747559,13.411999702453613],[1481212800000,13.362000465393066,13.480999946594238,13.302000045776367,13.381999969482422],[1481472000000,13.302000045776367,13.381999969482422,12.925000190734863,13.083999633789062],[1481558400000,13.083999633789062,13.192999839782715,12.805999755859375,13.053999900817871],[1481644800000,13.043999671936035,13.144000053405762,12.885000228881836,13.074000358581543],[1481731200000,12.944999694824219,13.133999824523926,12.914999961853027,13.034000396728516],[1481817600000,13.144000053405762,13.182999610900879,13.005000114440918,13.163000106811523],[1482076800000,13.104000091552734,13.144000053405762,13.02400016784668,13.104000091552734],[1482163200000,13.064000129699707,13.213000297546387,12.96500015258789,13.192999839782715],[1482249600000,13.163000106811523,13.342000007629395,13.093999862670898,13.302000045776367],[1482336000000,13.27299976348877,13.402000427246094,13.213000297546387,13.392000198364258],[1482422400000,13.392000198364258,13.411999702453613,13.213000297546387,13.35200023651123],[1482681600000,13.312000274658203,13.381999969482422,13.064000129699707,13.371999740600586],[1482768000000,13.302000045776367,13.381999969482422,13.253000259399414,13.302000045776367],[1482854400000,13.232999801635742,13.321999549865723,13.152999877929688,13.163000106811523],[1482940800000,13.163000106811523,13.20300006866455,12.954999923706055,13.083999633789062],[1483027200000,13.015000343322754,13.12399959564209,13.005000114440918,13.053999900817871],[1483372800000,13.053999900817871,13.302000045776367,13.053999900817871,13.192999839782715],[1483459200000,13.11400032043457,13.470999717712402,13.11400032043457,13.402000427246094],[1483545600000,13.402000427246094,13.579999923706055,13.342000007629395,13.50100040435791],[1483632000000,13.50100040435791,13.550999641418457,13.371999740600586,13.392000198364258],[1483891200000,13.371999740600586,13.649999618530273,13.371999740600586,13.480999946594238],[1483977600000,13.541000366210938,13.65999984741211,13.491000175476074,13.550999641418457],[1484064000000,13.550999641418457,13.798999786376953,13.411999702453613,13.609999656677246],[1484150400000,13.550999641418457,13.758999824523926,13.50100040435791,13.579999923706055],[1484236800000,13.59000015258789,13.600000381469727,13.192999839782715,13.35200023651123],[1484496000000,13.291999816894531,13.381999969482422,13.074000358581543,13.222999572753906],[1484582400000,13.17300033569336,13.232999801635742,12.855999946594238,13.064000129699707],[1484668800000,13.064000129699707,13.27299976348877,12.994999885559082,13.152999877929688],[1484755200000,13.163000106811523,13.331999778747559,13.005000114440918,13.083999633789062],[1484841600000,13.192999839782715,13.541000366210938,13.144000053405762,13.461000442504883],[1485100800000,13.430999755859375,13.541000366210938,13.430999755859375,13.51099967956543],[1485187200000,13.50100040435791,13.569999694824219,13.470999717712402,13.491000175476074],[1485273600000,13.579999923706055,13.819000244140625,13.541000366210938,13.819000244140625],[1485360000000,13.73900032043457,14.175999641418457,13.73900032043457,13.928000450134277],[1486051200000,13.89799976348877,14.006999969482422,13.470999717712402,13.480999946594238],[1486310400000,13.569999694824219,13.619999885559082,13.381999969482422,13.569999694824219],[1486396800000,13.531000137329102,13.74899959564209,13.51099967956543,13.600000381469727],[1486483200000,13.609999656677246,13.729000091552734,13.50100040435791,13.6899995803833],[1486569600000,13.630000114440918,13.758999824523926,13.630000114440918,13.708999633789062],[1486656000000,13.699000358581543,13.73900032043457,13.520999908447266,13.619999885559082],[1486915200000,13.609999656677246,13.798999786376953,13.609999656677246,13.699000358581543],[1487001600000,13.73900032043457,13.73900032043457,13.50100040435791,13.579999923706055],[1487088000000,13.609999656677246,13.699000358581543,13.411999702453613,13.440999984741211],[1487174400000,13.42199993133545,13.50100040435791,13.371999740600586,13.491000175476074],[1487260800000,13.461000442504883,13.520999908447266,13.282999992370605,13.302000045776367],[1487520000000,13.262999534606934,13.371999740600586,13.182999610900879,13.27299976348877],[1487606400000,13.282999992370605,13.35200023651123,13.20300006866455,13.331999778747559],[1487692800000,13.331999778747559,13.371999740600586,13.083999633789062,13.213000297546387],[1487779200000,13.20300006866455,13.769000053405762,13.152999877929688,13.630000114440918],[1487865600000,13.947999954223633,14.12600040435791,13.699000358581543,13.769000053405762],[1488124800000,13.758999824523926,13.887999534606934,13.640000343322754,13.74899959564209],[1488211200000,13.798999786376953,13.847999572753906,13.649999618530273,13.729000091552734],[1488297600000,13.788999557495117,13.958000183105469,13.699000358581543,13.769000053405762],[1488384000000,13.788999557495117,13.819000244140625,13.640000343322754,13.718999862670898],[1488470400000,13.670000076293945,13.779000282287598,13.560999870300293,13.65999984741211],[1488729600000,13.718999862670898,13.809000015258789,13.640000343322754,13.788999557495117],[1488816000000,13.74899959564209,13.809000015258789,13.600000381469727,13.708999633789062],[1488902400000,13.708999633789062,13.718999862670898,13.531000137329102,13.541000366210938],[1488988800000,13.541000366210938,13.59000015258789,13.35200023651123,13.42199993133545],[1489075200000,13.430999755859375,13.461000442504883,13.291999816894531,13.321999549865723],[1489334400000,13.291999816894531,13.630000114440918,13.222999572753906,13.480999946594238],[1489420800000,13.491000175476074,13.649999618530273,13.451000213623047,13.541000366210938],[1489507200000,13.569999694824219,13.59000015258789,13.440999984741211,13.541000366210938],[1489593600000,13.541000366210938,13.649999618530273,13.50100040435791,13.630000114440918],[1489680000000,13.640000343322754,13.670000076293945,13.470999717712402,13.491000175476074],[1489939200000,13.470999717712402,13.708999633789062,13.440999984741211,13.6899995803833],[1490025600000,13.65999984741211,13.887999534606934,13.649999618530273,13.788999557495117],[1490112000000,13.699000358581543,13.847999572753906,13.619999885559082,13.798999786376953],[1490198400000,13.798999786376953,13.819000244140625,13.470999717712402,13.59000015258789],[1490284800000,13.630000114440918,13.640000343322754,13.402000427246094,13.51099967956543],[1490544000000,13.50100040435791,13.59000015258789,13.470999717712402,13.560999870300293],[1490630400000,13.550999641418457,13.708999633789062,13.520999908447266,13.619999885559082],[1490716800000,13.381999969482422,13.451000213623047,12.984999656677246,13.12399959564209],[1490803200000,13.093999862670898,13.093999862670898,12.795999526977539,12.87600040435791],[1490889600000,12.904999732971191,13.005000114440918,12.776000022888184,12.895000457763672],[1491321600000,12.885000228881836,12.984999656677246,12.765999794006348,12.914999961853027],[1491408000000,12.944999694824219,13.015000343322754,12.866000175476074,12.975000381469727],[1491494400000,12.885000228881836,12.9350004196167,12.78600025177002,12.885000228881836],[1491753600000,13.362000465393066,13.560999870300293,13.12399959564209,13.133999824523926],[1491840000000,13.104000091552734,13.262999534606934,12.9350004196167,13.144000053405762],[1491926400000,13.20300006866455,13.253000259399414,13.104000091552734,13.12399959564209],[1492012800000,13.133999824523926,13.402000427246094,13.074000358581543,13.163000106811523],[1492099200000,13.163000106811523,13.321999549865723,12.984999656677246,13.074000358581543],[1492358400000,13.064000129699707,13.182999610900879,12.904999732971191,13.11400032043457],[1492444800000,13.104000091552734,13.182999610900879,13.034000396728516,13.083999633789062],[1492531200000,13.005000114440918,13.163000106811523,12.765999794006348,12.975000381469727],[1492617600000,12.904999732971191,12.954999923706055,12.78600025177002,12.836000442504883],[1492704000000,12.805999755859375,12.944999694824219,12.656999588012695,12.677000045776367],[1492963200000,12.72700023651123,12.746000289916992,12.359000205993652,12.458999633789062],[1493049600000,12.48799991607666,12.607999801635742,12.260000228881836,12.439000129699707],[1493136000000,12.3100004196167,12.378999710083008,12.031999588012695,12.300000190734863],[1493222400000,12.239999771118164,12.468999862670898,12.121000289916992,12.388999938964844],[1493308800000,12.369000434875488,12.418999671936035,12.239999771118164,12.359000205993652],[1493654400000,12.3100004196167,12.439000129699707,12.3100004196167,12.409000396728516],[1493740800000,12.409000396728516,12.557999610900879,12.319999694824219,12.33899974822998],[1493827200000,12.33899974822998,12.538000106811523,12.300000190734863,12.378999710083008],[1493913600000,12.378999710083008,12.449000358581543,12.16100025177002,12.180999755859375],[1494172800000,12.111000061035156,12.210000038146973,11.77400016784668,11.913000106811523],[1494259200000,11.852999687194824,11.92300033569336,11.595000267028809,11.71399974822998],[1494345600000,11.734000205993652,11.852999687194824,11.246999740600586,11.347000122070312],[1494432000000,11.317000389099121,11.395999908447266,11.079000473022461,11.246999740600586],[1494518400000,11.267000198364258,11.524999618530273,11.197999954223633,11.416000366210938],[1494777600000,11.406000137329102,11.5649995803833,11.347000122070312,11.347000122070312],[1494864000000,11.336999893188477,11.704000473022461,11.336999893188477,11.673999786376953],[1494950400000,11.585000038146973,11.71399974822998,11.585000038146973,11.625],[1495036800000,11.635000228881836,11.684000015258789,11.395999908447266,11.435999870300293],[1495123200000,11.496000289916992,11.496000289916992,11.218000411987305,11.32699966430664],[1495382400000,11.366999626159668,11.376999855041504,10.831000328063965,10.890000343322754],[1495468800000,10.730999946594238,10.899999618530273,10.562999725341797,10.770999908447266],[1495555200000,10.781000137329102,10.979000091552734,10.562999725341797,10.84000015258789],[1495641600000,10.831000328063965,10.98900032043457,10.682000160217285,10.949999809265137],[1495728000000,10.949999809265137,10.98900032043457,10.711000442504883,10.791000366210938],[1496160000000,10.859999656677246,10.930000305175781,10.631999969482422,10.642000198364258],[1496246400000,10.642000198364258,10.67199993133545,10.234999656677246,10.404000282287598],[1496332800000,10.36400032043457,10.472999572753906,10.164999961853027,10.404000282287598],[1496592000000,10.482999801635742,10.67199993133545,10.472999572753906,10.592000007629395],[1496678400000,10.621999740600586,10.692000389099121,10.532999992370605,10.652000427246094],[1496764800000,10.661999702453613,10.920000076293945,10.592000007629395,10.920000076293945],[1496851200000,10.899999618530273,10.920000076293945,10.821000099182129,10.859999656677246],[1496937600000,10.890000343322754,11.069000244140625,10.850000381469727,10.99899959564209],[1497196800000,10.99899959564209,11.079000473022461,10.800999641418457,10.880000114440918],[1497283200000,10.880000114440918,10.920000076293945,10.720999717712402,10.90999984741211],[1497369600000,10.850000381469727,10.970000267028809,10.810999870300293,10.890000343322754],[1497456000000,10.899999618530273,11.08899974822998,10.869999885559082,11.059000015258789],[1497542400000,11.059000015258789,11.079000473022461,10.960000038146973,10.970000267028809],[1497801600000,10.970000267028809,11.267000198364258,10.970000267028809,11.109000205993652],[1497888000000,11.098999977111816,11.218000411987305,11.08899974822998,11.157999992370605],[1497974400000,11.208000183105469,11.246999740600586,11.098999977111816,11.23799991607666],[1498060800000,11.197999954223633,11.704000473022461,11.197999954223633,11.38599967956543],[1498147200000,11.317000389099121,11.635000228881836,11.267000198364258,11.524999618530273],[1498406400000,11.684000015258789,11.684000015258789,11.465999603271484,11.574999809265137],[1498492800000,11.524999618530273,11.873000144958496,11.524999618530273,11.784000396728516],[1498579200000,11.77400016784668,11.833000183105469,11.555000305175781,11.654999732971191],[1498665600000,11.614999771118164,11.704000473022461,11.496000289916992,11.545000076293945],[1498752000000,11.545000076293945,11.614999771118164,11.446000099182129,11.595000267028809],[1499011200000,11.595000267028809,11.883000373840332,11.555000305175781,11.822999954223633],[1499097600000,11.77400016784668,12.062000274658203,11.744000434875488,12.022000312805176],[1499184000000,12.022000312805176,12.081000328063965,11.932000160217285,12.041999816894531],[1499270400000,12.062000274658203,12.151000022888184,11.812999725341797,11.883000373840332],[1499356800000,11.883000373840332,11.902999877929688,11.694000244140625,11.793000221252441],[1499616000000,11.803000450134277,12.302000045776367,11.744000434875488,12.241999626159668],[1499702400000,12.251999855041504,12.26200008392334,12.032999992370605,12.152000427246094],[1499788800000,12.161999702453613,12.342000007629395,12.003000259399414,12.121999740600586],[1499875200000,12.112000465393066,12.241999626159668,12.043000221252441,12.142000198364258],[1499961600000,12.142000198364258,12.152000427246094,11.982999801635742,12.012999534606934],[1500220800000,11.972999572753906,11.972999572753906,11.46399974822998,11.503999710083008],[1500307200000,11.583999633789062,11.852999687194824,11.46399974822998,11.822999954223633],[1500393600000,11.833000183105469,12.192000389099121,11.77299976348877,12.17199993133545],[1500480000000,12.192000389099121,12.211999893188477,12.043000221252441,12.10200023651123],[1500566400000,12.112000465393066,12.142000198364258,12.032999992370605,12.112000465393066],[1500825600000,12.062999725341797,12.461000442504883,12.02299976348877,12.41100025177002],[1500912000000,12.461000442504883,12.541000366210938,12.211999893188477,12.272000312805176],[1500998400000,12.26200008392334,12.392000198364258,12.032999992370605,12.10200023651123],[1501084800000,12.161999702453613,12.281999588012695,12.062999725341797,12.241999626159668],[1501171200000,12.20199966430664,12.281999588012695,12.152000427246094,12.192000389099121],[1501430400000,12.232000350952148,12.560999870300293,12.112000465393066,12.461000442504883],[1501516800000,12.331999778747559,12.630999565124512,12.331999778747559,12.621000289916992],[1501603200000,12.571000099182129,12.581000328063965,12.362000465393066,12.401000022888184],[1501689600000,12.430999755859375,12.461000442504883,12.272000312805176,12.331999778747559],[1501776000000,12.302000045776367,12.560999870300293,12.211999893188477,12.41100025177002],[1502035200000,12.312000274658203,12.621000289916992,12.312000274658203,12.520999908447266],[1502121600000,12.571000099182129,12.581000328063965,12.312000274658203,12.401000022888184],[1502208000000,12.342000007629395,12.480999946594238,12.272000312805176,12.451000213623047],[1502294400000,12.440999984741211,12.550999641418457,12.241999626159668,12.302000045776367],[1502380800000,12.241999626159668,12.362000465393066,12.043000221252441,12.142000198364258],[1502640000000,12.17199993133545,12.451000213623047,12.142000198364258,12.420999526977539],[1502726400000,12.41100025177002,12.520999908447266,12.362000465393066,12.41100025177002],[1502812800000,12.362000465393066,12.451000213623047,12.26200008392334,12.430999755859375],[1502899200000,12.541000366210938,12.930000305175781,12.461000442504883,12.850000381469727],[1502985600000,12.84000015258789,12.970000267028809,12.760000228881836,12.800000190734863],[1503244800000,12.890000343322754,13.079000473022461,12.779999732971191,12.84000015258789],[1503331200000,12.711000442504883,13.138999938964844,12.680999755859375,12.989999771118164],[1503417600000,12.869999885559082,12.960000038146973,12.770000457763672,12.829999923706055],[1503504000000,12.800000190734863,12.890000343322754,12.621000289916992,12.670999526977539],[1503590400000,12.701000213623047,12.8100004196167,12.611000061035156,12.8100004196167],[1503849600000,12.800000190734863,13.098999977111816,12.701000213623047,12.930000305175781],[1503936000000,12.859999656677246,12.899999618530273,12.621000289916992,12.800000190734863],[1504022400000,12.800000190734863,12.8100004196167,12.520999908447266,12.690999984741211],[1504108800000,12.640999794006348,12.701000213623047,12.451000213623047,12.541000366210938],[1504195200000,12.541000366210938,12.621000289916992,12.211999893188477,12.281999588012695],[1504454400000,12.251999855041504,12.35200023651123,12.142000198364258,12.281999588012695],[1504540800000,12.281999588012695,12.321999549865723,12.17199993133545,12.251999855041504],[1504627200000,12.26200008392334,12.451000213623047,12.20199966430664,12.381999969482422],[1504713600000,12.381999969482422,12.440999984741211,12.161999702453613,12.192000389099121],[1504800000000,12.222000122070312,12.222000122070312,12.072999954223633,12.192000389099121],[1505059200000,12.241999626159668,12.26200008392334,12.053000450134277,12.161999702453613],[1505145600000,12.182000160217285,12.192000389099121,12.02299976348877,12.043000221252441],[1505232000000,12.053000450134277,12.182000160217285,12.012999534606934,12.112000465393066],[1505318400000,12.10200023651123,12.182000160217285,12.043000221252441,12.10200023651123],[1505404800000,12.20199966430664,12.401000022888184,12.17199993133545,12.321999549865723],[1505664000000,12.312000274658203,12.420999526977539,12.222000122070312,12.392000198364258],[1505750400000,12.41100025177002,12.440999984741211,12.272000312805176,12.321999549865723],[1505836800000,12.26200008392334,12.362000465393066,12.232000350952148,12.291999816894531],[1505923200000,12.302000045776367,12.331999778747559,12.081999778747559,12.121999740600586],[1506009600000,12.043000221252441,12.121999740600586,12.02299976348877,12.062999725341797],[1506268800000,12.062999725341797,12.470999717712402,12.012999534606934,12.420999526977539],[1506355200000,12.302000045776367,12.531000137329102,12.302000045776367,12.470999717712402],[1506441600000,12.470999717712402,12.640999794006348,12.381999969482422,12.491000175476074],[1506528000000,12.470999717712402,12.800000190734863,12.440999984741211,12.75],[1506614400000,12.84000015258789,12.890000343322754,12.581000328063965,12.66100025177002],[1507478400000,12.760000228881836,13.010000228881836,12.611000061035156,12.970000267028809],[1507564800000,12.869999885559082,13.159000396728516,12.84000015258789,13.08899974822998],[1507651200000,13.178999900817871,13.348999977111816,13.039999961853027,13.199000358581543],[1507737600000,13.138999938964844,13.218999862670898,12.970000267028809,13.020000457763672],[1507824000000,13.059000015258789,13.08899974822998,12.970000267028809,12.979999542236328],[1508083200000,12.960000038146973,13.178999900817871,12.84000015258789,12.90999984741211],[1508169600000,12.920000076293945,13.199000358581543,12.819999694824219,13.178999900817871],[1508256000000,13.159000396728516,13.258999824523926,12.979999542236328,13.039999961853027],[1508342400000,13.039999961853027,13.128999710083008,12.890000343322754,12.9399995803833],[1508428800000,12.9399995803833,12.960000038146973,12.850000381469727,12.949999809265137],[1508688000000,12.960000038146973,13.378000259399414,12.960000038146973,13.33899974822998],[1508774400000,13.319000244140625,13.458000183105469,13.258999824523926,13.33899974822998],[1508860800000,13.33899974822998,14.673999786376953,13.309000015258789,14.444999694824219],[1508947200000,14.4350004196167,14.934000015258789,14.335000038146973,14.645000457763672],[1509033600000,14.484999656677246,14.753999710083008,14.395000457763672,14.555000305175781],[1509292800000,14.545000076293945,14.614999771118164,14.116000175476074,14.246000289916992],[1509379200000,14.175999641418457,14.5649995803833,14.175999641418457,14.505000114440918],[1509465600000,14.454999923706055,15.133000373840332,14.364999771118164,14.993000030517578],[1509552000000,14.86400032043457,15.282999992370605,14.654000282287598,14.694000244140625],[1509638400000,14.625,14.753999710083008,14.404999732971191,14.5649995803833],[1509897600000,14.635000228881836,15.840999603271484,14.635000228881836,15.651000022888184],[1509984000000,15.630999565124512,16.298999786376953,15.552000045776367,15.930999755859375],[1510070400000,16.139999389648438,16.607999801635742,15.949999809265137,16.219999313354492],[1510156800000,16.259000778198242,16.448999404907227,15.890999794006348,16.239999771118164],[1510243200000,16.239999771118164,16.648000717163086,16.030000686645508,16.1200008392334],[1511884800000,15.461999893188477,16.09000015258789,14.663999557495117,14.883999824523926],[1511971200000,15.032999992370605,15.800999641418457,15.02299976348877,15.17300033569336],[1512057600000,15.232999801635742,15.232999801635742,14.763999938964844,14.87399959564209],[1512316800000,14.982999801635742,15.02299976348877,14.12600040435791,14.145999908447266],[1512403200000,14.215999603271484,14.215999603271484,13.407999992370605,13.72700023651123],[1512489600000,13.746999740600586,13.836999893188477,13.387999534606934,13.72700023651123],[1512576000000,13.706999778747559,13.706999778747559,13.279000282287598,13.309000015258789],[1512662400000,13.378000259399414,13.678000450134277,13.189000129699707,13.477999687194824],[1512921600000,13.477999687194824,14.255999565124512,13.477999687194824,14.156000137329102],[1513008000000,14.105999946594238,14.335000038146973,13.847000122070312,13.897000312805176],[1513094400000,14.005999565124512,14.076000213623047,13.817000389099121,13.967000007629395],[1513180800000,13.967000007629395,14.215999603271484,13.857000350952148,14.156000137329102],[1513267200000,14.065999984741211,14.404999732971191,13.557999610900879,13.777000427246094],[1513526400000,13.687000274658203,13.817000389099121,13.557999610900879,13.637999534606934],[1513612800000,13.637999534606934,13.746999740600586,13.48799991607666,13.64799976348877],[1513699200000,13.618000030517578,14.196000099182129,13.557999610900879,14.116000175476074],[1513785600000,14.105999946594238,14.206000328063965,13.807000160217285,13.996999740600586],[1513872000000,14.076000213623047,14.734000205993652,14.065999984741211,14.46500015258789],[1514131200000,14.545000076293945,15.331999778747559,14.53499984741211,15.222999572753906],[1514217600000,15.003000259399414,15.243000030517578,14.87399959564209,15.192999839782715],[1514304000000,15.192999839782715,15.192999839782715,14.803999900817871,14.883999824523926],[1514390400000,14.954000473022461,15.133000373840332,14.654000282287598,15.012999534606934],[1514476800000,15.152999877929688,15.501999855041504,15.003000259399414,15.093000411987305],[1514822400000,15.11299991607666,15.331999778747559,14.923999786376953,15.11299991607666],[1514908800000,15.213000297546387,15.402000427246094,14.954000473022461,15.381999969482422],[1514995200000,15.472000122070312,15.501999855041504,15.102999687194824,15.20300006866455],[1515081600000,15.253000259399414,15.291999816894531,14.763999938964844,14.803999900817871],[1515340800000,14.704000473022461,15.043000221252441,14.505000114440918,14.923999786376953],[1515427200000,15.043000221252441,15.45199966430664,14.934000015258789,15.371999740600586],[1515513600000,15.45199966430664,15.45199966430664,14.972999572753906,15.142999649047852],[1515600000000,15.142999649047852,15.17300033569336,14.763999938964844,14.854000091552734],[1515686400000,14.784000396728516,15.072999954223633,14.784000396728516,14.923999786376953],[1515945600000,15.003000259399414,15.123000144958496,14.524999618530273,14.635000228881836],[1516032000000,14.663999557495117,15.321999549865723,14.585000038146973,14.934000015258789],[1516118400000,15.003000259399414,15.432000160217285,14.87399959564209,15.213000297546387],[1516204800000,15.163000106811523,15.890999794006348,15.163000106811523,15.76099967956543],[1516291200000,15.651000022888184,15.91100025177002,15.42199993133545,15.701000213623047],[1516550400000,15.522000312805176,15.630999565124512,15.20300006866455,15.45199966430664],[1516636800000,15.45199966430664,15.45199966430664,13.906999588012695,13.906999588012695],[1516723200000,13.906999588012695,14.076000213623047,13.348999977111816,13.876999855041504],[1516809600000,13.79699993133545,14.13599967956543,13.657999992370605,13.876999855041504],[1516896000000,13.817000389099121,14.175999641418457,13.777000427246094,14.005999565124512],[1517155200000,13.807000160217285,13.956999778747559,13.696999549865723,13.876999855041504],[1517241600000,13.767000198364258,14.345000267028809,13.767000198364258,14.196000099182129],[1517328000000,14.22599983215332,14.246000289916992,13.847000122070312,14.065999984741211],[1517414400000,14.13599967956543,14.13599967956543,13.538000106811523,13.597999572753906],[1517500800000,13.637999534606934,13.72700023651123,13.54800033569336,13.597999572753906],[1517760000000,13.458000183105469,13.557999610900879,13.319000244140625,13.359000205993652],[1517846400000,12.970000267028809,13.199000358581543,12.640999794006348,12.729999542236328],[1517932800000,12.979999542236328,13.119000434875488,12.142000198364258,12.182000160217285],[1518019200000,12.20199966430664,12.41100025177002,12.112000465393066,12.222000122070312],[1518105600000,11.873000144958496,11.942999839782715,11.494000434875488,11.744000434875488],[1518364800000,11.892999649047852,12.60099983215332,11.86299991607666,12.480999946594238],[1518451200000,12.560999870300293,12.84000015258789,12.381999969482422,12.451000213623047],[1518537600000,12.50100040435791,12.760000228881836,12.440999984741211,12.75],[1519228800000,12.9399995803833,13.368000030517578,12.9399995803833,13.329000473022461],[1519315200000,13.407999992370605,13.407999992370605,13.168999671936035,13.288999557495117],[1519574400000,13.298999786376953,13.657999992370605,13.168999671936035,13.48799991607666],[1519660800000,13.538000106811523,13.777000427246094,13.33899974822998,13.57800006866455],[1519747200000,13.557999610900879,13.678000450134277,13.407999992370605,13.538000106811523],[1519833600000,13.538000106811523,13.906999588012695,13.447999954223633,13.817000389099121],[1519920000000,13.756999969482422,13.817000389099121,13.57800006866455,13.618000030517578],[1520179200000,13.557999610900879,13.916999816894531,13.54800033569336,13.668000221252441],[1520265600000,13.607999801635742,14.954000473022461,13.597999572753906,14.026000022888184],[1520352000000,14.026000022888184,14.305999755859375,13.956999778747559,14.12600040435791],[1520438400000,14.105999946594238,14.77400016784668,14.026000022888184,14.545000076293945],[1520524800000,14.53499984741211,14.673999786376953,14.354999542236328,14.53499984741211],[1520784000000,14.545000076293945,14.814000129699707,14.315999984741211,14.635000228881836],[1520870400000,14.555000305175781,14.704000473022461,14.414999961853027,14.444999694824219],[1520956800000,14.454999923706055,14.545000076293945,13.987000465393066,14.015999794006348],[1521043200000,13.987000465393066,14.305999755859375,13.88700008392334,14.105999946594238],[1521129600000,14.175999641418457,14.28600025177002,14.026000022888184,14.045999526977539],[1521388800000,14.005999565124512,14.5649995803833,14.005999565124512,14.364999771118164],[1521475200000,14.364999771118164,15.003000259399414,14.255999565124512,14.883999824523926],[1521561600000,14.883999824523926,15.032999992370605,14.454999923706055,14.53499984741211],[1521648000000,14.53499984741211,14.814000129699707,14.175999641418457,14.77400016784668],[1521734400000,14.345000267028809,14.854000091552734,13.987000465393066,14.265999794006348],[1521993600000,14.206000328063965,14.753999710083008,14.005999565124512,14.524999618530273],[1522080000000,14.663999557495117,15.232999801635742,14.585000038146973,14.972999572753906],[1522166400000,14.854000091552734,15.571999549865723,14.763999938964844,15.381999969482422],[1522252800000,15.312000274658203,15.552000045776367,14.972999572753906,15.163000106811523],[1522339200000,15.20300006866455,15.701000213623047,15.152999877929688,15.552000045776367],[1522598400000,15.472000122070312,16.209999084472656,15.472000122070312,15.970000267028809],[1522684800000,15.800999641418457,16.100000381469727,15.651000022888184,15.831000328063965],[1522771200000,16.229999542236328,16.39900016784668,15.690999984741211,15.75100040435791],[1523203200000,15.75100040435791,15.920999526977539,15.552000045776367,15.800999641418457],[1523289600000,15.840999603271484,15.840999603271484,15.491999626159668,15.810999870300293],[1523376000000,15.9399995803833,16.06999969482422,15.711000442504883,15.810999870300293],[1523462400000,15.930999755859375,16.139999389648438,15.20300006866455,15.302000045776367],[1523548800000,15.35200023651123,15.781000137329102,15.35200023651123,15.680999755859375],[1523808000000,15.781000137329102,16.200000762939453,15.331999778747559,15.66100025177002],[1523894400000,15.75100040435791,15.989999771118164,15.342000007629395,15.411999702453613],[1523980800000,15.491999626159668,15.571999549865723,14.763999938964844,15.213000297546387],[1524067200000,15.152999877929688,16.110000610351562,15.032999992370605,15.920999526977539],[1524153600000,15.800999641418457,15.9399995803833,15.102999687194824,15.123000144958496],[1524412800000,15.053000450134277,15.402000427246094,14.894000053405762,15.053000450134277],[1524499200000,15.02299976348877,15.800999641418457,14.982999801635742,15.491999626159668],[1524585600000,15.442000389099121,15.690999984741211,15.182999610900879,15.621000289916992],[1524672000000,15.442000389099121,15.442000389099121,14.904000282287598,15.102999687194824],[1524758400000,15.102999687194824,15.302000045776367,14.784000396728516,15.102999687194824],[1525190400000,15.253000259399414,15.51200008392334,14.972999572753906,15.142999649047852],[1525276800000,14.972999572753906,15.20300006866455,14.704000473022461,14.993000030517578],[1525363200000,15.032999992370605,16.110000610351562,15.012999534606934,15.920999526977539],[1525622400000,15.91100025177002,16.209999084472656,15.741000175476074,15.930999755859375],[1525708800000,15.949999809265137,17.177000045776367,15.85099983215332,17.097000122070312],[1525795200000,16.927000045776367,17.047000885009766,16.658000946044922,16.927000045776367],[1525881600000,16.927000045776367,17.117000579833984,16.738000869750977,17.066999435424805],[1525968000000,17.047000885009766,17.69499969482422,16.149999618530273,16.298999786376953],[1526227200000,16.32900047302246,16.429000854492188,15.979999542236328,16.219999313354492],[1526313600000,16.219999313354492,16.83799934387207,16.149999618530273,16.648000717163086],[1526400000000,16.697999954223633,16.937000274658203,16.4689998626709,16.658000946044922],[1526486400000,16.577999114990234,16.72800064086914,16.139999389648438,16.368999481201172],[1526572800000,16.259000778198242,16.479000091552734,16.06999969482422,16.30900001525879],[1526832000000,16.448999404907227,16.667999267578125,16.378999710083008,16.479000091552734],[1526918400000,16.48900032043457,16.868000030517578,16.429000854492188,16.76799964904785],[1527004800000,16.607999801635742,16.91699981689453,16.349000930786133,16.378999710083008],[1527091200000,16.349000930786133,16.808000564575195,16.349000930786133,16.70800018310547],[1527177600000,16.648000717163086,17.326000213623047,16.648000717163086,17.136999130249023],[1527436800000,17.07699966430664,17.117000579833984,16.777999877929688,17.097000122070312],[1527523200000,16.996999740600586,17.47599983215332,16.09000015258789,16.1200008392334],[1527609600000,15.949999809265137,16.319000244140625,15.640999794006348,15.85099983215332],[1527696000000,15.890999794006348,16.39900016784668,15.890999794006348,16.288999557495117],[1527782400000,16.139999389648438,16.41900062561035,15.45199966430664,16.010000228881836],[1528041600000,15.960000038146973,16.100000381469727,15.541999816894531,15.730999946594238],[1528128000000,15.680999755859375,16.1200008392334,15.651000022888184,16.100000381469727],[1528214400000,16.100000381469727,16.190000534057617,15.85099983215332,16.059999465942383],[1528300800000,16.149999618530273,16.149999618530273,15.800999641418457,15.840999603271484],[1528387200000,15.920999526977539,16.1200008392334,15.690999984741211,15.880999565124512],[1528646400000,15.871000289916992,15.901000022888184,15.651000022888184,15.730999946594238],[1528732800000,15.781000137329102,16.06999969482422,15.461999893188477,15.989999771118164],[1528819200000,16.030000686645508,16.030000686645508,15.770999908447266,15.920999526977539],[1528905600000,15.91100025177002,16.149999618530273,15.800999641418457,15.970000267028809],[1528992000000,16.100000381469727,16.100000381469727,15.479999542236328,15.569999694824219],[1529337600000,15,15.399999618530273,14.010000228881836,14.40999984741211],[1529424000000,14.399999618530273,15.210000038146973,14.109999656677246,15.100000381469727],[1529510400000,15.180000305175781,15.229999542236328,14.819999694824219,15],[1529596800000,14.989999771118164,15.119999885559082,14.710000038146973,14.90999984741211],[1529856000000,15,15.100000381469727,14.329999923706055,14.479999542236328],[1529942400000,14.140000343322754,14.710000038146973,14.140000343322754,14.5600004196167],[1530028800000,14.399999618530273,14.729999542236328,13.899999618530273,14.140000343322754],[1530115200000,14.109999656677246,14.34000015258789,13.979999542236328,14.15999984741211],[1530201600000,14.180000305175781,14.640000343322754,13.979999542236328,14.539999961853027],[1530460800000,14.489999771118164,14.59000015258789,13.880000114440918,14.020000457763672],[1530547200000,14.09000015258789,14.399999618530273,13.579999923706055,14.270000457763672],[1530633600000,14.079999923706055,14.319999694824219,14.0600004196167,14.260000228881836],[1530720000000,14.199999809265137,14.369999885559082,13.890000343322754,13.979999542236328],[1530806400000,13.9399995803833,14.229999542236328,13.449999809265137,14.039999961853027],[1531065600000,14.050000190734863,14.539999961853027,13.899999618530273,14.5],[1531152000000,14.489999771118164,14.649999618530273,14.239999771118164,14.5],[1531238400000,14.300000190734863,14.350000381469727,14.050000190734863,14.239999771118164],[1531324800000,14.279999732971191,14.75,14.25,14.569999694824219],[1531411200000,14.520000457763672,15.170000076293945,14.520000457763672,14.880000114440918],[1531670400000,14.880000114440918,14.949999809265137,14.579999923706055,14.859999656677246],[1531756800000,14.819999694824219,14.880000114440918,14.510000228881836,14.699999809265137],[1531843200000,14.699999809265137,14.979999542236328,14.609999656677246,14.630000114440918],[1531929600000,14.619999885559082,14.729999542236328,14.199999809265137,14.350000381469727],[1532016000000,14.3100004196167,14.390000343322754,13.970000267028809,14.130000114440918],[1532275200000,13.699999809265137,14.130000114440918,13.600000381469727,13.899999618530273],[1532361600000,13.890000343322754,14.34000015258789,13.649999618530273,14.170000076293945],[1532448000000,14.199999809265137,14.300000190734863,13.989999771118164,14.180000305175781],[1532534400000,14.199999809265137,14.40999984741211,13.699999809265137,13.800000190734863],[1532620800000,13.84000015258789,13.880000114440918,13.489999771118164,13.6899995803833],[1532880000000,13.390000343322754,13.510000228881836,12.869999885559082,12.989999771118164],[1532966400000,12.619999885559082,12.930000305175781,12.619999885559082,12.670000076293945],[1533052800000,12.760000228881836,13.020000457763672,12.649999618530273,12.670000076293945],[1533139200000,12.680000305175781,12.710000038146973,12.119999885559082,12.359999656677246],[1533225600000,12.390000343322754,12.510000228881836,12.119999885559082,12.210000038146973],[1533484800000,12.100000381469727,12.119999885559082,10.989999771118164,10.989999771118164],[1533571200000,11,11.149999618530273,10.520000457763672,10.869999885559082],[1533657600000,10.930000305175781,11.130000114440918,10.470000267028809,10.479999542236328],[1533744000000,10.489999771118164,11.130000114440918,10.399999618530273,11.050000190734863],[1533830400000,11.010000228881836,11.520000457763672,11.010000228881836,11.329999923706055],[1534089600000,11.289999961853027,11.460000038146973,11.149999618530273,11.399999618530273],[1534176000000,11.420000076293945,11.479999542236328,11.300000190734863,11.369999885559082],[1534262400000,11.369999885559082,11.5,11,11.140000343322754],[1534348800000,11,11.199999809265137,10.779999732971191,11.140000343322754],[1534435200000,11.199999809265137,11.449999809265137,10.829999923706055,10.930000305175781],[1534694400000,11.039999961853027,11.170000076293945,10.579999923706055,10.819999694824219],[1534780800000,10.880000114440918,11.550000190734863,10.880000114440918,11.489999771118164],[1534867200000,11.460000038146973,11.460000038146973,11.130000114440918,11.210000038146973],[1534953600000,11.199999809265137,11.430000305175781,11.079999923706055,11.3100004196167],[1535040000000,11.369999885559082,11.390000343322754,11.180000305175781,11.220000267028809],[1535299200000,11.319999694824219,12.34000015258789,11.239999771118164,12.34000015258789],[1535385600000,12.239999771118164,12.319999694824219,11.979999542236328,12.010000228881836],[1535472000000,12.210000038146973,12.270000457763672,11.890000343322754,12.100000381469727],[1535558400000,12.079999923706055,12.149999618530273,11.699999809265137,11.789999961853027],[1535644800000,11.75,11.970000267028809,11.5,11.8100004196167],[1535904000000,11.800000190734863,11.989999771118164,11.579999923706055,11.949999809265137],[1535990400000,11.930000305175781,12.09000015258789,11.779999732971191,11.979999542236328],[1536076800000,11.979999542236328,12.319999694824219,11.9399995803833,11.979999542236328],[1536163200000,11.979999542236328,12.0600004196167,11.779999732971191,11.859999656677246],[1536249600000,11.850000381469727,12.109999656677246,11.6899995803833,11.850000381469727],[1536508800000,11.869999885559082,11.869999885559082,11.609999656677246,11.670000076293945],[1536595200000,11.619999885559082,11.779999732971191,11.5,11.760000228881836],[1536681600000,11.850000381469727,11.960000038146973,11.489999771118164,11.489999771118164],[1536768000000,11.609999656677246,11.75,11.220000267028809,11.600000381469727],[1536854400000,11.609999656677246,11.609999656677246,10.4399995803833,10.4399995803833],[1537113600000,10.399999618530273,10.899999618530273,10.380000114440918,10.699999809265137],[1537200000000,10.720000267028809,11.199999809265137,10.609999656677246,11.140000343322754],[1537286400000,11.199999809265137,11.920000076293945,11.149999618530273,11.699999809265137],[1537372800000,11.720000267028809,12.100000381469727,11.600000381469727,11.850000381469727],[1537459200000,11.890000343322754,12.010000228881836,11.609999656677246,11.880000114440918],[1537804800000,11.970000267028809,13.069999694824219,11.880000114440918,12.760000228881836],[1537891200000,12.789999961853027,12.859999656677246,12.4399995803833,12.6899995803833],[1537977600000,12.600000381469727,13.180000305175781,12.520000457763672,12.5600004196167],[1538064000000,12.640000343322754,13.449999809265137,12.539999961853027,13.119999885559082],[1538928000000,12.880000114440918,13.199999809265137,12.300000190734863,12.539999961853027],[1539014400000,12.630000114440918,12.739999771118164,12.350000381469727,12.529999732971191],[1539100800000,12.510000228881836,12.65999984741211,12.09000015258789,12.4399995803833],[1539187200000,12,12.279999732971191,11.329999923706055,11.8100004196167],[1539273600000,11.779999732971191,12.199999809265137,11.720000267028809,12.1899995803833],[1539532800000,12.25,12.25,11.319999694824219,11.359999656677246],[1539619200000,11.569999694824219,11.720000267028809,11.15999984741211,11.239999771118164],[1539705600000,11.479999542236328,11.569999694824219,10.84000015258789,11.220000267028809],[1539792000000,11.1899995803833,11.270000457763672,10.779999732971191,10.880000114440918],[1539878400000,10.729999542236328,11.609999656677246,10.649999618530273,11.529999732971191]];
var trade_his = [{"x":1328630400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1330358400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.013<\/div>"},{"x":1331481600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.013<\/div>"},{"x":1331568000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.004<\/div>"},{"x":1331827200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.004<\/div>"},{"x":1332259200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.965<\/div>"},{"x":1334851200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.965<\/div>"},{"x":1335196800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.954<\/div>"},{"x":1336406400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.954<\/div>"},{"x":1337270400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.932<\/div>"},{"x":1338739200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.931<\/div>"},{"x":1341331200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.968<\/div>"},{"x":1344182400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.967<\/div>"},{"x":1345392000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.953<\/div>"},{"x":1345478400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.953<\/div>"},{"x":1345737600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.928<\/div>"},{"x":1346947200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.927<\/div>"},{"x":1347811200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.889<\/div>"},{"x":1347897600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.889<\/div>"},{"x":1351094400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.913<\/div>"},{"x":1354809600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.913<\/div>"},{"x":1357228800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.926<\/div>"},{"x":1357574400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.926<\/div>"},{"x":1359648000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.015<\/div>"},{"x":1361116800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.015<\/div>"},{"x":1361203200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.998<\/div>"},{"x":1361289600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.998<\/div>"},{"x":1361462400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.979<\/div>"},{"x":1361808000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.979<\/div>"},{"x":1361894400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.971<\/div>"},{"x":1361980800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.971<\/div>"},{"x":1362672000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.941<\/div>"},{"x":1366819200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.940<\/div>"},{"x":1368979200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.943<\/div>"},{"x":1369929600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.943<\/div>"},{"x":1371052800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.890<\/div>"},{"x":1371139200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.890<\/div>"},{"x":1371398400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.877<\/div>"},{"x":1373558400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.877<\/div>"},{"x":1376582400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.959<\/div>"},{"x":1376841600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.959<\/div>"},{"x":1378396800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.986<\/div>"},{"x":1378656000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.986<\/div>"},{"x":1378915200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.971<\/div>"},{"x":1379001600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.971<\/div>"},{"x":1381852800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.078<\/div>"},{"x":1384876800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.078<\/div>"},{"x":1385481600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.034<\/div>"},{"x":1385568000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.034<\/div>"},{"x":1386864000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.031<\/div>"},{"x":1390320000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.031<\/div>"},{"x":1393257600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.061<\/div>"},{"x":1397059200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.061<\/div>"},{"x":1398182400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.059<\/div>"},{"x":1401120000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.059<\/div>"},{"x":1401811200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.037<\/div>"},{"x":1401897600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.037<\/div>"},{"x":1402243200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.033<\/div>"},{"x":1402329600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.033<\/div>"},{"x":1405440000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.080<\/div>"},{"x":1406476800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.080<\/div>"},{"x":1408982400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.120<\/div>"},{"x":1409500800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.119<\/div>"},{"x":1413475200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.191<\/div>"},{"x":1413734400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.191<\/div>"},{"x":1413993600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.155<\/div>"},{"x":1416844800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.155<\/div>"},{"x":1419177600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.185<\/div>"},{"x":1420473600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.184<\/div>"},{"x":1420646400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.168<\/div>"},{"x":1421683200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.167<\/div>"},{"x":1422547200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.156<\/div>"},{"x":1422892800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.156<\/div>"},{"x":1423411200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.132<\/div>"},{"x":1423756800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.132<\/div>"},{"x":1430150400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.447<\/div>"},{"x":1431964800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.447<\/div>"},{"x":1434384000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.589<\/div>"},{"x":1437062400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.589<\/div>"},{"x":1437926400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.418<\/div>"},{"x":1438099200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.418<\/div>"},{"x":1438185600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.385<\/div>"},{"x":1438617600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.385<\/div>"},{"x":1438704000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.379<\/div>"},{"x":1439136000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.378<\/div>"},{"x":1440000000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.307<\/div>"},{"x":1444233600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.307<\/div>"},{"x":1448553600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.442<\/div>"},{"x":1449158400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.441<\/div>"},{"x":1452528000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.278<\/div>"},{"x":1455552000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.278<\/div>"},{"x":1456329600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.164<\/div>"},{"x":1458144000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.164<\/div>"},{"x":1460649600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.334<\/div>"},{"x":1464624000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.334<\/div>"},{"x":1465747200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.299<\/div>"},{"x":1465833600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.299<\/div>"},{"x":1469548800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.387<\/div>"},{"x":1470067200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.387<\/div>"},{"x":1477584000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.564<\/div>"},{"x":1477843200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.564<\/div>"},{"x":1478448000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.552<\/div>"},{"x":1482336000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.552<\/div>"},{"x":1482854400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.526<\/div>"},{"x":1483459200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.525<\/div>"},{"x":1484496000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.505<\/div>"},{"x":1484841600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.505<\/div>"},{"x":1487088000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.502<\/div>"},{"x":1487779200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.502<\/div>"},{"x":1488902400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.492<\/div>"},{"x":1489593600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.492<\/div>"},{"x":1489680000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.477<\/div>"},{"x":1489939200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.477<\/div>"},{"x":1490198400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.466<\/div>"},{"x":1490630400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.466<\/div>"},{"x":1490716800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.412<\/div>"},{"x":1496937600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.412<\/div>"},{"x":1497196800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.396<\/div>"},{"x":1497456000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.396<\/div>"},{"x":1500220800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.452<\/div>"},{"x":1500307200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.452<\/div>"},{"x":1502380800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.491<\/div>"},{"x":1502640000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.491<\/div>"},{"x":1504108800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.505<\/div>"},{"x":1506268800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.505<\/div>"},{"x":1512316800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.714<\/div>"},{"x":1513872000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.714<\/div>"},{"x":1515945600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.734<\/div>"},{"x":1516032000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.734<\/div>"},{"x":1516636800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.614<\/div>"},{"x":1519574400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.614<\/div>"},{"x":1523980800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.820<\/div>"},{"x":1524067200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.820<\/div>"},{"x":1524153600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.729<\/div>"},{"x":1524499200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.729<\/div>"},{"x":1524672000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.685<\/div>"},{"x":1525363200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.685<\/div>"},{"x":1527523200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.706<\/div>"},{"x":1531324800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.706<\/div>"},{"x":1531929600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.680<\/div>"},{"x":1535299200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.680<\/div>"},{"x":1536681600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.564<\/div>"},{"x":1537286400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.564<\/div>"},{"x":1539187200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.578<\/div>"},{"x":1539273600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.578<\/div>"},{"x":1539532800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.470<\/div>"}];
var volume_list = [[1325692800000,45017],[1325779200000,34869],[1326038400000,56125],[1326124800000,30801],[1326211200000,16128],[1326297600000,16508],[1326384000000,51726],[1326643200000,14118],[1326729600000,34423],[1326816000000,31228],[1326902400000,31144],[1326988800000,48025],[1327852800000,30382],[1327939200000,9392],[1328025600000,18729],[1328112000000,12674],[1328198400000,22632],[1328457600000,21516],[1328544000000,8961],[1328630400000,12392],[1328716800000,13146],[1328803200000,8660],[1329062400000,25092],[1329148800000,17987],[1329235200000,12893],[1329321600000,17743],[1329408000000,12549],[1329667200000,45186],[1329753600000,15961],[1329840000000,27129],[1329926400000,23818],[1330012800000,20262],[1330272000000,122804],[1330358400000,109901],[1330444800000,102307],[1330531200000,43764],[1330617600000,52874],[1330876800000,66871],[1330963200000,49825],[1331049600000,35328],[1331136000000,51913],[1331222400000,81602],[1331481600000,99219],[1331568000000,50418],[1331654400000,84719],[1331740800000,62435],[1331827200000,87181],[1332086400000,69436],[1332172800000,60462],[1332259200000,44126],[1332345600000,33686],[1332432000000,23843],[1332691200000,28005],[1332777600000,31753],[1332864000000,43635],[1332950400000,50292],[1333036800000,22784],[1333555200000,28781],[1333641600000,23168],[1333900800000,24784],[1333987200000,20777],[1334073600000,16109],[1334160000000,15117],[1334246400000,30642],[1334505600000,12082],[1334592000000,20041],[1334678400000,28167],[1334764800000,33008],[1334851200000,22783],[1335110400000,24364],[1335196800000,25980],[1335369600000,32246],[1335456000000,108296],[1335888000000,76000],[1335974400000,123109],[1336060800000,36353],[1336320000000,57420],[1336406400000,101680],[1336492800000,62723],[1336579200000,87306],[1336665600000,49036],[1336924800000,69700],[1337011200000,41309],[1337097600000,24587],[1337184000000,29483],[1337270400000,56410],[1337529600000,44521],[1337616000000,50025],[1337702400000,60510],[1337788800000,29252],[1337875200000,16636],[1338134400000,44182],[1338220800000,48559],[1338307200000,69928],[1338393600000,27853],[1338480000000,40215],[1338739200000,91177],[1338825600000,116881],[1338912000000,42930],[1338998400000,40095],[1339084800000,66560],[1339344000000,67445],[1339430400000,72471],[1339516800000,94078],[1339603200000,108522],[1339689600000,88599],[1339948800000,67481],[1340035200000,78490],[1340121600000,65208],[1340208000000,56000],[1340553600000,80677],[1340640000000,72026],[1340726400000,71061],[1340812800000,48312],[1341158400000,82937],[1341244800000,84964],[1341331200000,86194],[1341417600000,179536],[1341504000000,83224],[1341763200000,109507],[1341849600000,50360],[1341936000000,65925],[1342022400000,58695],[1342108800000,36101],[1342368000000,50867],[1342454400000,48872],[1342540800000,42754],[1342627200000,23757],[1342713600000,34070],[1342972800000,54341],[1343059200000,27415],[1343145600000,20231],[1343232000000,25295],[1343318400000,37540],[1343577600000,42092],[1343664000000,47631],[1343750400000,29734],[1343836800000,30927],[1343923200000,33403],[1344182400000,98280],[1344268800000,81523],[1344355200000,26977],[1344441600000,83395],[1344528000000,106302],[1344787200000,77234],[1344873600000,53652],[1344960000000,37083],[1345046400000,37697],[1345132800000,23466],[1345392000000,78159],[1345478400000,62647],[1345564800000,31569],[1345651200000,27833],[1345737600000,25999],[1345996800000,30629],[1346083200000,269069],[1346169600000,78664],[1346256000000,43304],[1346342400000,42960],[1346601600000,64935],[1346688000000,49389],[1346774400000,64963],[1346860800000,25522],[1346947200000,117061],[1347206400000,59226],[1347292800000,57610],[1347379200000,33578],[1347465600000,28917],[1347552000000,27768],[1347811200000,41036],[1347897600000,32282],[1347984000000,15872],[1348070400000,20974],[1348156800000,29156],[1348416000000,26707],[1348502400000,21864],[1348588800000,10071],[1348675200000,23681],[1348761600000,31452],[1349625600000,20305],[1349712000000,53166],[1349798400000,59438],[1349884800000,52644],[1349971200000,24121],[1350230400000,28708],[1350316800000,68126],[1350403200000,35458],[1350489600000,45770],[1350576000000,24207],[1350835200000,34965],[1350921600000,24286],[1351008000000,35378],[1351094400000,25519],[1351180800000,20641],[1351440000000,14075],[1351526400000,90083],[1351612800000,39823],[1351699200000,23199],[1351785600000,17670],[1352044800000,13404],[1352131200000,14291],[1352217600000,18306],[1352304000000,11067],[1352390400000,12804],[1352649600000,26210],[1352736000000,21004],[1352822400000,18030],[1352908800000,23689],[1352995200000,42816],[1353254400000,28431],[1353340800000,22582],[1353427200000,51949],[1353513600000,29453],[1353600000000,36257],[1353859200000,32087],[1353945600000,31373],[1354032000000,27628],[1354118400000,18536],[1354204800000,14973],[1354464000000,12477],[1354550400000,18883],[1354636800000,31943],[1354723200000,12259],[1354809600000,27268],[1355068800000,23170],[1355155200000,23066],[1355241600000,23629],[1355328000000,18977],[1355414400000,40746],[1355673600000,36296],[1355760000000,44007],[1355846400000,27986],[1355932800000,21179],[1356019200000,35629],[1356278400000,17749],[1356364800000,62253],[1356451200000,51195],[1356537600000,72528],[1356624000000,74550],[1356883200000,79596],[1357228800000,119388],[1357488000000,159489],[1357574400000,180191],[1357660800000,133031],[1357747200000,76308],[1357833600000,142298],[1358092800000,200659],[1358179200000,142818],[1358265600000,103905],[1358352000000,99182],[1358438400000,83082],[1358697600000,217659],[1358784000000,183306],[1358870400000,256436],[1358956800000,245289],[1359043200000,152291],[1359302400000,147492],[1359388800000,146576],[1359475200000,140853],[1359561600000,183723],[1359648000000,385072],[1359907200000,141728],[1359993600000,107385],[1360080000000,130434],[1360166400000,111148],[1360252800000,102799],[1361116800000,102209],[1361203200000,63891],[1361289600000,124662],[1361376000000,90045],[1361462400000,43657],[1361721600000,45232],[1361808000000,99009],[1361894400000,68990],[1361980800000,62816],[1362067200000,78420],[1362326400000,99147],[1362412800000,99688],[1362499200000,95906],[1362585600000,103764],[1362672000000,105902],[1362931200000,49111],[1363017600000,68052],[1363104000000,23595],[1363190400000,25265],[1363276800000,44774],[1363536000000,33741],[1363622400000,38716],[1363708800000,75248],[1363795200000,108235],[1363881600000,37630],[1364140800000,39521],[1364227200000,107986],[1364313600000,58436],[1364400000000,126714],[1364486400000,116542],[1364745600000,130347],[1364832000000,150476],[1364918400000,208299],[1365350400000,187623],[1365436800000,143270],[1365523200000,118369],[1365609600000,71245],[1365696000000,74025],[1365955200000,67110],[1366041600000,49651],[1366128000000,63828],[1366214400000,54699],[1366300800000,103117],[1366560000000,113553],[1366646400000,96569],[1366732800000,128091],[1366819200000,189138],[1366905600000,113640],[1367424000000,62776],[1367510400000,76431],[1367769600000,129335],[1367856000000,73972],[1367942400000,66386],[1368028800000,79171],[1368115200000,82067],[1368374400000,52527],[1368460800000,70860],[1368547200000,58218],[1368633600000,56121],[1368720000000,61792],[1368979200000,190709],[1369065600000,144184],[1369152000000,124451],[1369238400000,143351],[1369324800000,93685],[1369584000000,104576],[1369670400000,85870],[1369756800000,102796],[1369843200000,115654],[1369929600000,359407],[1370188800000,251097],[1370275200000,123487],[1370361600000,178849],[1370448000000,130612],[1370534400000,99340],[1371052800000,81021],[1371139200000,61006],[1371398400000,66464],[1371484800000,58921],[1371571200000,36560],[1371657600000,44377],[1371744000000,44769],[1372003200000,73860],[1372089600000,160599],[1372176000000,81054],[1372262400000,77535],[1372348800000,49705],[1372608000000,46715],[1372694400000,116907],[1372780800000,74772],[1372867200000,73573],[1372953600000,70952],[1373212800000,64117],[1373299200000,63673],[1373385600000,69651],[1373472000000,92148],[1373558400000,213341],[1373817600000,118147],[1373904000000,85617],[1373990400000,189374],[1374076800000,103495],[1374163200000,93903],[1374422400000,147071],[1374508800000,193126],[1374595200000,111826],[1374681600000,110988],[1374768000000,85669],[1375027200000,104484],[1375113600000,41310],[1375200000000,55190],[1375286400000,75301],[1375372800000,103125],[1375632000000,116055],[1375718400000,126332],[1375804800000,120059],[1375891200000,296051],[1375977600000,165602],[1376236800000,285567],[1376323200000,221816],[1376409600000,177253],[1376496000000,175592],[1376582400000,141533],[1376841600000,105901],[1376928000000,86733],[1377014400000,83518],[1377100800000,160844],[1377187200000,143803],[1377446400000,93308],[1377532800000,137469],[1377619200000,116832],[1377705600000,66055],[1377792000000,68530],[1378051200000,56770],[1378137600000,123238],[1378224000000,91233],[1378310400000,96724],[1378396800000,73182],[1378656000000,86981],[1378742400000,328376],[1378828800000,141283],[1378915200000,104138],[1379001600000,100587],[1379260800000,440338],[1379347200000,164862],[1379433600000,116922],[1379865600000,124360],[1379952000000,171095],[1380038400000,95313],[1380124800000,220924],[1380211200000,113276],[1380470400000,110064],[1381161600000,87629],[1381248000000,86294],[1381334400000,119559],[1381420800000,94084],[1381680000000,139886],[1381766400000,97965],[1381852800000,95890],[1381939200000,131747],[1382025600000,54720],[1382284800000,87027],[1382371200000,59182],[1382457600000,60323],[1382544000000,40583],[1382630400000,42374],[1382889600000,68301],[1382976000000,176547],[1383062400000,63553],[1383148800000,26998],[1383235200000,31838],[1383494400000,81553],[1383580800000,45057],[1383667200000,45815],[1383753600000,24694],[1383840000000,50813],[1384099200000,44226],[1384185600000,31558],[1384272000000,34529],[1384358400000,59128],[1384444800000,64322],[1384704000000,168743],[1384790400000,83334],[1384876800000,118322],[1384963200000,88750],[1385049600000,39380],[1385308800000,46079],[1385395200000,40066],[1385481600000,138126],[1385568000000,216231],[1385654400000,150988],[1385913600000,201249],[1386000000000,108598],[1386086400000,117491],[1386172800000,64726],[1386259200000,68914],[1386518400000,44737],[1386604800000,62305],[1386691200000,57191],[1386777600000,30611],[1386864000000,50736],[1387123200000,35908],[1387209600000,40875],[1387296000000,57210],[1387382400000,52793],[1387468800000,58729],[1387728000000,90976],[1387814400000,59096],[1387900800000,31447],[1387987200000,124257],[1388073600000,201504],[1388332800000,104771],[1388419200000,100082],[1388592000000,138280],[1388678400000,99573],[1388937600000,67509],[1389024000000,61370],[1389110400000,100903],[1389196800000,118814],[1389283200000,57703],[1389542400000,79453],[1389628800000,79260],[1389715200000,62495],[1389801600000,50615],[1389888000000,59983],[1390147200000,74686],[1390233600000,78218],[1390320000000,204546],[1390406400000,139994],[1390492800000,116447],[1390752000000,81047],[1390838400000,111164],[1390924800000,71452],[1391011200000,53103],[1391702400000,63807],[1391961600000,155085],[1392048000000,135506],[1392134400000,130982],[1392220800000,97889],[1392307200000,91508],[1392566400000,123419],[1392652800000,181224],[1392739200000,103164],[1392825600000,110148],[1392912000000,88428],[1393171200000,127405],[1393257600000,162616],[1393344000000,89804],[1393430400000,166644],[1393516800000,90900],[1393776000000,78872],[1393862400000,68520],[1393948800000,68530],[1394035200000,74521],[1394121600000,81522],[1394380800000,53910],[1394467200000,59905],[1394553600000,71179],[1394640000000,67305],[1394726400000,55169],[1394985600000,58790],[1395072000000,76637],[1395158400000,93976],[1395244800000,68586],[1395331200000,74656],[1395590400000,54579],[1395676800000,68544],[1395763200000,70747],[1395849600000,51957],[1395936000000,53685],[1396195200000,23109],[1396281600000,28902],[1396368000000,56355],[1396454400000,55753],[1396540800000,40593],[1396886400000,76523],[1396972800000,68842],[1397059200000,88134],[1397145600000,195774],[1397404800000,104139],[1397491200000,111184],[1397577600000,193337],[1397664000000,201268],[1397750400000,111477],[1398009600000,77134],[1398096000000,103142],[1398182400000,52697],[1398268800000,61573],[1398355200000,49554],[1398614400000,54875],[1398700800000,53554],[1398787200000,40967],[1399219200000,60641],[1399305600000,53281],[1399392000000,46756],[1399478400000,61859],[1399564800000,78168],[1399824000000,75137],[1399910400000,47684],[1399996800000,37437],[1400083200000,38117],[1400169600000,25933],[1400428800000,34808],[1400515200000,27390],[1400601600000,32739],[1400688000000,35356],[1400774400000,29944],[1401033600000,49881],[1401120000000,72380],[1401206400000,33569],[1401292800000,41856],[1401379200000,68544],[1401724800000,44533],[1401811200000,50077],[1401897600000,34802],[1401984000000,34479],[1402243200000,27071],[1402329600000,40708],[1402416000000,145167],[1402502400000,120493],[1402588800000,96632],[1402848000000,86491],[1402934400000,53445],[1403020800000,76035],[1403107200000,65930],[1403193600000,36215],[1403452800000,40656],[1403539200000,65387],[1403625600000,35777],[1403712000000,45137],[1403798400000,70954],[1404057600000,54486],[1404144000000,73481],[1404230400000,73729],[1404316800000,118955],[1404403200000,53139],[1404662400000,68237],[1404748800000,50031],[1404835200000,79277],[1404921600000,62576],[1405008000000,65700],[1405267200000,70008],[1405353600000,66714],[1405440000000,61889],[1405526400000,65150],[1405612800000,43651],[1405872000000,32397],[1405958400000,56297],[1406044800000,47175],[1406131200000,64713],[1406217600000,56485],[1406476800000,90772],[1406563200000,78390],[1406649600000,119623],[1406736000000,194047],[1406822400000,220786],[1407081600000,140952],[1407168000000,96535],[1407254400000,135344],[1407340800000,156930],[1407427200000,78820],[1407686400000,84705],[1407772800000,82269],[1407859200000,91937],[1407945600000,108364],[1408032000000,62033],[1408291200000,83738],[1408377600000,154357],[1408464000000,129998],[1408550400000,113516],[1408636800000,83450],[1408896000000,87891],[1408982400000,143241],[1409068800000,95500],[1409155200000,73701],[1409241600000,54219],[1409500800000,108000],[1409587200000,153722],[1409673600000,100395],[1409760000000,136300],[1409846400000,162042],[1410192000000,176960],[1410278400000,102082],[1410364800000,151886],[1410451200000,191090],[1410710400000,231830],[1410796800000,194608],[1410883200000,154695],[1410969600000,108329],[1411056000000,89442],[1411315200000,92162],[1411401600000,72024],[1411488000000,113593],[1411574400000,88215],[1411660800000,70356],[1411920000000,104554],[1412006400000,139763],[1412697600000,136482],[1412784000000,161941],[1412870400000,157161],[1413129600000,114505],[1413216000000,113821],[1413302400000,163209],[1413388800000,242879],[1413475200000,142779],[1413734400000,76241],[1413820800000,99487],[1413907200000,102835],[1413993600000,96232],[1414080000000,71424],[1414339200000,67061],[1414425600000,119092],[1414512000000,104923],[1414598400000,96485],[1414684800000,102032],[1414944000000,110032],[1415030400000,76640],[1415116800000,57742],[1415203200000,67584],[1415289600000,120795],[1415548800000,71678],[1415635200000,116700],[1415721600000,80551],[1415808000000,102608],[1415894400000,67426],[1416153600000,106468],[1416240000000,43432],[1416326400000,55032],[1416412800000,63175],[1416499200000,66330],[1416758400000,136775],[1416844800000,204567],[1416931200000,113303],[1417017600000,198781],[1417104000000,123309],[1417363200000,163603],[1417449600000,146427],[1417536000000,178721],[1417622400000,260612],[1417708800000,265303],[1417968000000,286216],[1418054400000,335747],[1418140800000,217816],[1418227200000,210153],[1418313600000,230227],[1418572800000,173554],[1418659200000,166432],[1418745600000,142683],[1418832000000,128045],[1418918400000,144344],[1419177600000,161269],[1419264000000,185196],[1419350400000,96210],[1419436800000,82448],[1419523200000,97557],[1419782400000,151603],[1419868800000,110587],[1419955200000,122771],[1420387200000,141565],[1420473600000,199021],[1420560000000,116463],[1420646400000,88706],[1420732800000,108137],[1420992000000,113739],[1421078400000,64133],[1421164800000,70131],[1421251200000,102385],[1421337600000,85526],[1421596800000,137370],[1421683200000,151224],[1421769600000,200637],[1421856000000,132067],[1421942400000,127525],[1422201600000,154303],[1422288000000,187461],[1422374400000,123619],[1422460800000,84141],[1422547200000,115405],[1422806400000,83113],[1422892800000,85812],[1422979200000,66630],[1423065600000,153524],[1423152000000,124029],[1423411200000,116355],[1423497600000,60049],[1423584000000,88772],[1423670400000,73486],[1423756800000,120703],[1424016000000,156417],[1424102400000,98109],[1424793600000,133453],[1424880000000,135770],[1424966400000,125254],[1425225600000,204862],[1425312000000,248278],[1425398400000,454635],[1425484800000,268858],[1425571200000,250271],[1425830400000,131886],[1425916800000,137279],[1426003200000,142758],[1426089600000,144189],[1426176000000,98775],[1426435200000,164795],[1426521600000,177032],[1426608000000,202912],[1426694400000,187496],[1426780800000,215506],[1427040000000,258083],[1427126400000,389035],[1427212800000,251489],[1427299200000,168434],[1427385600000,136934],[1427644800000,246832],[1427731200000,383498],[1427817600000,538455],[1427904000000,414237],[1427990400000,291760],[1428336000000,311348],[1428422400000,265774],[1428508800000,245975],[1428595200000,428074],[1428854400000,374494],[1428940800000,295906],[1429027200000,263158],[1429113600000,206837],[1429200000000,211312],[1429459200000,293040],[1429545600000,250483],[1429632000000,236100],[1429718400000,396142],[1429804800000,278791],[1430064000000,243961],[1430150400000,231988],[1430236800000,163473],[1430323200000,149210],[1430668800000,134304],[1430755200000,212306],[1430841600000,227296],[1430928000000,266483],[1431014400000,144772],[1431273600000,193572],[1431360000000,176696],[1431446400000,185465],[1431532800000,179199],[1431619200000,146642],[1431878400000,187800],[1431964800000,232226],[1432051200000,288908],[1432137600000,410595],[1432224000000,353299],[1432483200000,314651],[1432569600000,357143],[1432656000000,306279],[1432742400000,429109],[1432828800000,287741],[1433088000000,392800],[1433174400000,343977],[1433260800000,258203],[1433347200000,295467],[1433433600000,345285],[1433692800000,307352],[1433779200000,278040],[1433865600000,276843],[1433952000000,321075],[1434038400000,302225],[1434297600000,313320],[1434384000000,280431],[1434470400000,202732],[1434556800000,175735],[1434643200000,216341],[1434988800000,186013],[1435075200000,276974],[1435161600000,205315],[1435248000000,257570],[1435507200000,283943],[1435593600000,309951],[1435680000000,295944],[1435766400000,242994],[1435852800000,386362],[1436112000000,475831],[1436198400000,370808],[1436284800000,804345],[1436371200000,140456],[1436457600000,51633],[1436716800000,407561],[1436803200000,705912],[1436889600000,387024],[1436976000000,288676],[1437062400000,307846],[1437321600000,298582],[1437408000000,260631],[1437494400000,182544],[1437580800000,260188],[1437667200000,308724],[1437926400000,255329],[1438012800000,247418],[1438099200000,177551],[1438185600000,167865],[1438272000000,116877],[1438531200000,99057],[1438617600000,121549],[1438704000000,144526],[1438790400000,92882],[1438876800000,154748],[1439136000000,256498],[1439222400000,208005],[1439308800000,143636],[1439395200000,136077],[1439481600000,193862],[1439740800000,365241],[1439827200000,369918],[1439913600000,265507],[1440000000000,156618],[1440086400000,183432],[1440345600000,162926],[1440432000000,211168],[1440518400000,230811],[1440604800000,225074],[1440691200000,222631],[1440950400000,185792],[1441036800000,180487],[1441123200000,255593],[1441555200000,264775],[1441641600000,132094],[1441728000000,359012],[1441814400000,128251],[1441900800000,88128],[1442160000000,236502],[1442246400000,198933],[1442332800000,169176],[1442419200000,156363],[1442505600000,95886],[1442764800000,108684],[1442851200000,154276],[1442937600000,141187],[1443024000000,78671],[1443110400000,111748],[1443369600000,89305],[1443456000000,74917],[1443542400000,59138],[1444233600000,226042],[1444320000000,252933],[1444579200000,236387],[1444665600000,170680],[1444752000000,133545],[1444838400000,165045],[1444924800000,194869],[1445184000000,181822],[1445270400000,151408],[1445356800000,261344],[1445443200000,192923],[1445529600000,303385],[1445788800000,218686],[1445875200000,189554],[1445961600000,243443],[1446048000000,213071],[1446134400000,121705],[1446393600000,105886],[1446480000000,111088],[1446566400000,217049],[1446652800000,289411],[1446739200000,146631],[1446998400000,236099],[1447084800000,220589],[1447171200000,219212],[1447257600000,326089],[1447344000000,229235],[1447603200000,116672],[1447689600000,272801],[1447776000000,143377],[1447862400000,105265],[1447948800000,130421],[1448208000000,152422],[1448294400000,117535],[1448380800000,149366],[1448467200000,152659],[1448553600000,156997],[1448812800000,152717],[1448899200000,130846],[1448985600000,94259],[1449072000000,104565],[1449158400000,104267],[1449417600000,144943],[1449504000000,307997],[1449590400000,192809],[1449676800000,192882],[1449763200000,212927],[1450022400000,132490],[1450108800000,112725],[1450195200000,160342],[1450281600000,170355],[1450368000000,181187],[1450627200000,273697],[1450713600000,150937],[1450800000000,214413],[1450886400000,113164],[1450972800000,79264],[1451232000000,111375],[1451318400000,73201],[1451404800000,114954],[1451491200000,94428],[1452528000000,163714],[1452614400000,86791],[1452700800000,129184],[1452787200000,137796],[1453046400000,69655],[1453132800000,94273],[1453219200000,82950],[1453305600000,86190],[1453392000000,62559],[1453651200000,54852],[1453737600000,98946],[1453824000000,88671],[1453910400000,91807],[1453996800000,122933],[1454256000000,95740],[1454342400000,67404],[1454428800000,60612],[1454515200000,75715],[1454601600000,61624],[1455465600000,66030],[1455552000000,87227],[1455638400000,72744],[1455724800000,61090],[1455811200000,48676],[1456070400000,83872],[1456156800000,83698],[1456243200000,117228],[1456329600000,160479],[1456416000000,77893],[1456675200000,74343],[1456761600000,103955],[1456848000000,135672],[1456934400000,80480],[1457020800000,82492],[1457280000000,66860],[1457366400000,98930],[1457452800000,83657],[1457539200000,65945],[1457625600000,46408],[1457884800000,106237],[1457971200000,58255],[1458057600000,52885],[1458144000000,178636],[1458230400000,351771],[1458489600000,357157],[1458576000000,345283],[1458662400000,135870],[1458748800000,116575],[1458835200000,85459],[1459094400000,230023],[1459180800000,125085],[1459267200000,148608],[1459353600000,127935],[1459440000000,109143],[1459785600000,105751],[1459872000000,85205],[1459958400000,112399],[1460044800000,96354],[1460304000000,131989],[1460390400000,114781],[1460476800000,180507],[1460563200000,102012],[1460649600000,87247],[1460908800000,112233],[1460995200000,119242],[1461081600000,131933],[1461168000000,67621],[1461254400000,75272],[1461513600000,51648],[1461600000000,47194],[1461686400000,45185],[1461772800000,47686],[1461859200000,33549],[1462204800000,86990],[1462291200000,43206],[1462377600000,32774],[1462464000000,76398],[1462723200000,87789],[1462809600000,37206],[1462896000000,73329],[1462982400000,50689],[1463068800000,46713],[1463328000000,50786],[1463414400000,51133],[1463500800000,58281],[1463587200000,40041],[1463673600000,31825],[1463932800000,33642],[1464019200000,44443],[1464105600000,36428],[1464192000000,42212],[1464278400000,37140],[1464537600000,24112],[1464624000000,118060],[1464710400000,95106],[1464796800000,75843],[1464883200000,86999],[1465142400000,60009],[1465228800000,40758],[1465315200000,79609],[1465747200000,74800],[1465833600000,69995],[1465920000000,79010],[1466006400000,48238],[1466092800000,74083],[1466352000000,71248],[1466438400000,53796],[1466524800000,39138],[1466611200000,68718],[1466697600000,77118],[1466956800000,80212],[1467043200000,82085],[1467129600000,74469],[1467216000000,62892],[1467302400000,57794],[1467561600000,93319],[1467648000000,69674],[1467734400000,66827],[1467820800000,163082],[1467907200000,77086],[1468166400000,101661],[1468252800000,109782],[1468339200000,99143],[1468425600000,68468],[1468512000000,67324],[1468771200000,55480],[1468857600000,69687],[1468944000000,85822],[1469030400000,49126],[1469116800000,56211],[1469376000000,48382],[1469462400000,99646],[1469548800000,108570],[1469635200000,55571],[1469721600000,56836],[1469980800000,60147],[1470067200000,59756],[1470153600000,37876],[1470240000000,71960],[1470326400000,66421],[1470585600000,94071],[1470672000000,187453],[1470758400000,171355],[1470844800000,99641],[1470931200000,132904],[1471190400000,137475],[1471276800000,215353],[1471363200000,115878],[1471449600000,84412],[1471536000000,72353],[1471795200000,48585],[1471881600000,81473],[1471968000000,136581],[1472054400000,86325],[1472140800000,217498],[1472400000000,147481],[1472486400000,69810],[1472572800000,50558],[1472659200000,62062],[1472745600000,80951],[1473004800000,31654],[1473091200000,145777],[1473177600000,114960],[1473264000000,69400],[1476720000000,461819],[1476806400000,208538],[1476892800000,160550],[1476979200000,91016],[1477238400000,94726],[1477324800000,75014],[1477411200000,101219],[1477497600000,80269],[1477584000000,56718],[1477843200000,37291],[1477929600000,46972],[1478016000000,82085],[1478102400000,76313],[1478188800000,50437],[1478448000000,84426],[1478534400000,48864],[1478620800000,75788],[1478707200000,107474],[1478793600000,118601],[1479052800000,99596],[1479139200000,70903],[1479657600000,131025],[1479744000000,115670],[1479830400000,43667],[1479916800000,70101],[1480003200000,62604],[1480262400000,101463],[1480348800000,82741],[1480435200000,71579],[1480521600000,61450],[1480608000000,56101],[1480867200000,94733],[1480953600000,44085],[1481040000000,71922],[1481126400000,28674],[1481212800000,22942],[1481472000000,47483],[1481558400000,53031],[1481644800000,39057],[1481731200000,36619],[1481817600000,25649],[1482076800000,25689],[1482163200000,28347],[1482249600000,68711],[1482336000000,28258],[1482422400000,21904],[1482681600000,24244],[1482768000000,14951],[1482854400000,20541],[1482940800000,34063],[1483027200000,24055],[1483372800000,27202],[1483459200000,61510],[1483545600000,57962],[1483632000000,23897],[1483891200000,47596],[1483977600000,55178],[1484064000000,54729],[1484150400000,40539],[1484236800000,49280],[1484496000000,58237],[1484582400000,67717],[1484668800000,29876],[1484755200000,38565],[1484841600000,57269],[1485100800000,36354],[1485187200000,20469],[1485273600000,65917],[1485360000000,55966],[1486051200000,83113],[1486310400000,58667],[1486396800000,55192],[1486483200000,26013],[1486569600000,39643],[1486656000000,49807],[1486915200000,49977],[1487001600000,47556],[1487088000000,48535],[1487174400000,35653],[1487260800000,33254],[1487520000000,57543],[1487606400000,76284],[1487692800000,83544],[1487779200000,219561],[1487865600000,284417],[1488124800000,103744],[1488211200000,56818],[1488297600000,93395],[1488384000000,52113],[1488470400000,56503],[1488729600000,63450],[1488816000000,65173],[1488902400000,64004],[1488988800000,55307],[1489075200000,56598],[1489334400000,76604],[1489420800000,48044],[1489507200000,59743],[1489593600000,66536],[1489680000000,43973],[1489939200000,63729],[1490025600000,85347],[1490112000000,67330],[1490198400000,81739],[1490284800000,58736],[1490544000000,38659],[1490630400000,40391],[1490716800000,202970],[1490803200000,92837],[1490889600000,57212],[1491321600000,91387],[1491408000000,52463],[1491494400000,58924],[1491753600000,168739],[1491840000000,110379],[1491926400000,59227],[1492012800000,53419],[1492099200000,50089],[1492358400000,61401],[1492444800000,62614],[1492531200000,74739],[1492617600000,49186],[1492704000000,41727],[1492963200000,46107],[1493049600000,64153],[1493136000000,90701],[1493222400000,59225],[1493308800000,34587],[1493654400000,20239],[1493740800000,38440],[1493827200000,30208],[1493913600000,38004],[1494172800000,52908],[1494259200000,45211],[1494345600000,56737],[1494432000000,48386],[1494518400000,44745],[1494777600000,20439],[1494864000000,34670],[1494950400000,28167],[1495036800000,36683],[1495123200000,37176],[1495382400000,93247],[1495468800000,64099],[1495555200000,43568],[1495641600000,46133],[1495728000000,61539],[1496160000000,65332],[1496246400000,114933],[1496332800000,55384],[1496592000000,59997],[1496678400000,29609],[1496764800000,52470],[1496851200000,26541],[1496937600000,52006],[1497196800000,39621],[1497283200000,37625],[1497369600000,26824],[1497456000000,44073],[1497542400000,20680],[1497801600000,41687],[1497888000000,31668],[1497974400000,36786],[1498060800000,80828],[1498147200000,69787],[1498406400000,69213],[1498492800000,62806],[1498579200000,42832],[1498665600000,45742],[1498752000000,31472],[1499011200000,56429],[1499097600000,55769],[1499184000000,37646],[1499270400000,50478],[1499356800000,51763],[1499616000000,99558],[1499702400000,43681],[1499788800000,44889],[1499875200000,19390],[1499961600000,23173],[1500220800000,69109],[1500307200000,48740],[1500393600000,42492],[1500480000000,28043],[1500566400000,22097],[1500825600000,55993],[1500912000000,41361],[1500998400000,42556],[1501084800000,26808],[1501171200000,21804],[1501430400000,41041],[1501516800000,43325],[1501603200000,38746],[1501689600000,31090],[1501776000000,30086],[1502035200000,29863],[1502121600000,42405],[1502208000000,30854],[1502294400000,31648],[1502380800000,33933],[1502640000000,35574],[1502726400000,24030],[1502812800000,29312],[1502899200000,81618],[1502985600000,34101],[1503244800000,39826],[1503331200000,74084],[1503417600000,40812],[1503504000000,33174],[1503590400000,51355],[1503849600000,63304],[1503936000000,59455],[1504022400000,71022],[1504108800000,61567],[1504195200000,80825],[1504454400000,44049],[1504540800000,30384],[1504627200000,45475],[1504713600000,52490],[1504800000000,37581],[1505059200000,34246],[1505145600000,30362],[1505232000000,29684],[1505318400000,27743],[1505404800000,60946],[1505664000000,46828],[1505750400000,29601],[1505836800000,26160],[1505923200000,45230],[1506009600000,26701],[1506268800000,73695],[1506355200000,37325],[1506441600000,40575],[1506528000000,105897],[1506614400000,50843],[1507478400000,91620],[1507564800000,81689],[1507651200000,91728],[1507737600000,57061],[1507824000000,36826],[1508083200000,60257],[1508169600000,58123],[1508256000000,39904],[1508342400000,66142],[1508428800000,33027],[1508688000000,72715],[1508774400000,79094],[1508860800000,333283],[1508947200000,252519],[1509033600000,83245],[1509292800000,89665],[1509379200000,71112],[1509465600000,141316],[1509552000000,99115],[1509638400000,82799],[1509897600000,189086],[1509984000000,219516],[1510070400000,200962],[1510156800000,119220],[1510243200000,98644],[1511884800000,233453],[1511971200000,151209],[1512057600000,87123],[1512316800000,133162],[1512403200000,150954],[1512489600000,112355],[1512576000000,89379],[1512662400000,101337],[1512921600000,120949],[1513008000000,68338],[1513094400000,51913],[1513180800000,55209],[1513267200000,97646],[1513526400000,46229],[1513612800000,74575],[1513699200000,94706],[1513785600000,78277],[1513872000000,131091],[1514131200000,161538],[1514217600000,94352],[1514304000000,75244],[1514390400000,65058],[1514476800000,73456],[1514822400000,59331],[1514908800000,94593],[1514995200000,61793],[1515081600000,88561],[1515340800000,85245],[1515427200000,113170],[1515513600000,70186],[1515600000000,68686],[1515686400000,70571],[1515945600000,116380],[1516032000000,126253],[1516118400000,115185],[1516204800000,188653],[1516291200000,130177],[1516550400000,109860],[1516636800000,425136],[1516723200000,211914],[1516809600000,97103],[1516896000000,69970],[1517155200000,85732],[1517241600000,71294],[1517328000000,48931],[1517414400000,106356],[1517500800000,56312],[1517760000000,49751],[1517846400000,78167],[1517932800000,71541],[1518019200000,56822],[1518105600000,74143],[1518364800000,56903],[1518451200000,32729],[1518537600000,19898],[1519228800000,50497],[1519315200000,25270],[1519574400000,48830],[1519660800000,50232],[1519747200000,38583],[1519833600000,54125],[1519920000000,37314],[1520179200000,24590],[1520265600000,81056],[1520352000000,45029],[1520438400000,94542],[1520524800000,46851],[1520784000000,72053],[1520870400000,47742],[1520956800000,75304],[1521043200000,44605],[1521129600000,31479],[1521388800000,50521],[1521475200000,136486],[1521561600000,93294],[1521648000000,84216],[1521734400000,131233],[1521993600000,81291],[1522080000000,141952],[1522166400000,211629],[1522252800000,107717],[1522339200000,149818],[1522598400000,143338],[1522684800000,81310],[1522771200000,114901],[1523203200000,67368],[1523289600000,52087],[1523376000000,70424],[1523462400000,167164],[1523548800000,146057],[1523808000000,134447],[1523894400000,75550],[1523980800000,105726],[1524067200000,165303],[1524153600000,105188],[1524412800000,84242],[1524499200000,98785],[1524585600000,125950],[1524672000000,117848],[1524758400000,91724],[1525190400000,71515],[1525276800000,78539],[1525363200000,257999],[1525622400000,196641],[1525708800000,331371],[1525795200000,179833],[1525881600000,148178],[1525968000000,287269],[1526227200000,164062],[1526313600000,159844],[1526400000000,152974],[1526486400000,95491],[1526572800000,89490],[1526832000000,109712],[1526918400000,139812],[1527004800000,107603],[1527091200000,89159],[1527177600000,205856],[1527436800000,107021],[1527523200000,216232],[1527609600000,160489],[1527696000000,99110],[1527782400000,161105],[1528041600000,89840],[1528128000000,87841],[1528214400000,60469],[1528300800000,49902],[1528387200000,65668],[1528646400000,71413],[1528732800000,59420],[1528819200000,33295],[1528905600000,39099],[1528992000000,70550],[1529337600000,130165],[1529424000000,117582],[1529510400000,88146],[1529596800000,42890],[1529856000000,81656],[1529942400000,71645],[1530028800000,88287],[1530115200000,53722],[1530201600000,61797],[1530460800000,83720],[1530547200000,74730],[1530633600000,44545],[1530720000000,48707],[1530806400000,88711],[1531065600000,89708],[1531152000000,57456],[1531238400000,48343],[1531324800000,56318],[1531411200000,90712],[1531670400000,44162],[1531756800000,44336],[1531843200000,33792],[1531929600000,64687],[1532016000000,76104],[1532275200000,99887],[1532361600000,92091],[1532448000000,62593],[1532534400000,76979],[1532620800000,109637],[1532880000000,111904],[1532966400000,89981],[1533052800000,61017],[1533139200000,57377],[1533225600000,38183],[1533484800000,172019],[1533571200000,184871],[1533657600000,114083],[1533744000000,138304],[1533830400000,99510],[1534089600000,84823],[1534176000000,48877],[1534262400000,59321],[1534348800000,44372],[1534435200000,83359],[1534694400000,73643],[1534780800000,109408],[1534867200000,61478],[1534953600000,54441],[1535040000000,42473],[1535299200000,141005],[1535385600000,141351],[1535472000000,83743],[1535558400000,68620],[1535644800000,54758],[1535904000000,53180],[1535990400000,46348],[1536076800000,53911],[1536163200000,34392],[1536249600000,39968],[1536508800000,26179],[1536595200000,36808],[1536681600000,56243],[1536768000000,82218],[1536854400000,144069],[1537113600000,126699],[1537200000000,74663],[1537286400000,111626],[1537372800000,86042],[1537459200000,103046],[1537804800000,195499],[1537891200000,117377],[1537977600000,126750],[1538064000000,174237],[1538928000000,173355],[1539014400000,77440],[1539100800000,91967],[1539187200000,143054],[1539273600000,99482],[1539532800000,130145],[1539619200000,91605],[1539705600000,82435],[1539792000000,81605],[1539878400000,116670]];
var ma5_list = [[1325692800000,17.184],[1325779200000,16.589],[1326038400000,16.397],[1326124800000,17.19],[1326211200000,16.980999],[1326297600000,16.9594],[1326384000000,16.825998],[1326643200000,16.6108],[1326729600000,16.321201],[1326816000000,15.805399],[1326902400000,15.3654],[1326988800000,15.2994],[1327852800000,15.35],[1327939200000,15.3392],[1328025600000,15.57],[1328112000000,15.842999],[1328198400000,15.964399],[1328457600000,16.0448],[1328544000000,16.118],[1328630400000,16.1434],[1328716800000,16.215399],[1328803200000,16.3138],[1329062400000,16.497799],[1329148800000,16.643398],[1329235200000,16.764801],[1329321600000,16.775599],[1329408000000,16.786602],[1329667200000,16.811802],[1329753600000,16.893402],[1329840000000,17.0664],[1329926400000,17.262402],[1330012800000,17.479801],[1330272000000,17.5664],[1330358400000,17.4198],[1330444800000,17.079601],[1330531200000,16.7766],[1330617600000,16.4534],[1330876800000,16.1468],[1330963200000,16.0518],[1331049600000,16.022999],[1331136000000,15.975],[1331222400000,15.9834],[1331481600000,16.1566],[1331568000000,16.2888],[1331654400000,16.3356],[1331740800000,16.4522],[1331827200000,16.6132],[1332086400000,16.6864],[1332172800000,16.701],[1332259200000,16.76],[1332345600000,16.682999],[1332432000000,16.451],[1332691200000,16.254],[1332777600000,16.113201],[1332864000000,15.9172],[1332950400000,15.6779995],[1333036800000,15.501401],[1333555200000,15.333],[1333641600000,15.195999],[1333900800000,15.0998],[1333987200000,15.128799],[1334073600000,15.143201],[1334160000000,15.1612],[1334246400000,15.173201],[1334505600000,15.258601],[1334592000000,15.340199],[1334678400000,15.444799],[1334764800000,15.462801],[1334851200000,15.4976],[1335110400000,15.5554],[1335196800000,15.548201],[1335369600000,15.4567995],[1335456000000,15.1816],[1335888000000,14.8608],[1335974400000,14.702001],[1336060800000,14.577001],[1336320000000,14.559],[1336406400000,14.811399],[1336492800000,15.103399],[1336579200000,15.344999],[1336665600000,15.596199],[1336924800000,15.7308],[1337011200000,15.7656],[1337097600000,15.756001],[1337184000000,15.631],[1337270400000,15.4304],[1337529600000,15.319799],[1337616000000,15.2442],[1337702400000,15.096399],[1337788800000,14.9354],[1337875200000,14.8448],[1338134400000,14.690801],[1338220800000,14.5892],[1338307200000,14.6536],[1338393600000,14.702001],[1338480000000,14.7987995],[1338739200000,14.957599],[1338825600000,15.155001],[1338912000000,15.251599],[1338998400000,15.3134],[1339084800000,15.398601],[1339344000000,15.520601],[1339430400000,15.5864],[1339516800000,15.795601],[1339603200000,16.082201],[1339689600000,16.287401],[1339948800000,16.465399],[1340035200000,16.6222],[1340121600000,16.598799],[1340208000000,16.515598],[1340553600000,16.498001],[1340640000000,16.5076],[1340726400000,16.5288],[1340812800000,16.6392],[1341158400000,16.7784],[1341244800000,16.774601],[1341331200000,16.583],[1341417600000,16.2308],[1341504000000,15.9018],[1341763200000,15.642599],[1341849600000,15.412401],[1341936000000,15.284599],[1342022400000,15.3698],[1342108800000,15.400801],[1342368000000,15.2692],[1342454400000,15.214999],[1342540800000,15.1358],[1342627200000,14.9828005],[1342713600000,14.924599],[1342972800000,15.0504],[1343059200000,15.131601],[1343145600000,15.2496],[1343232000000,15.3308],[1343318400000,15.2786],[1343577600000,15.0482],[1343664000000,14.802401],[1343750400000,14.5856],[1343836800000,14.4018],[1343923200000,14.3632],[1344182400000,14.5722],[1344268800000,14.856799],[1344355200000,15.081401],[1344441600000,15.412399],[1344528000000,15.776199],[1344787200000,15.936801],[1344873600000,16.0586],[1344960000000,16.1534],[1345046400000,16.105001],[1345132800000,15.923001],[1345392000000,15.718],[1345478400000,15.6328],[1345564800000,15.5728],[1345651200000,15.524399],[1345737600000,15.474199],[1345996800000,15.3774],[1346083200000,14.941999],[1346169600000,14.5199995],[1346256000000,14.101999],[1346342400000,13.712801],[1346601600000,13.507599],[1346688000000,13.5386],[1346774400000,13.647],[1346860800000,13.809599],[1346947200000,14.1542],[1347206400000,14.4058],[1347292800000,14.7058],[1347379200000,14.9652],[1347465600000,15.1238],[1347552000000,15.085199],[1347811200000,14.984599],[1347897600000,14.9168],[1347984000000,14.8258],[1348070400000,14.7425995],[1348156800000,14.7174],[1348416000000,14.8528],[1348502400000,14.8586],[1348588800000,14.8508],[1348675200000,14.934],[1348761600000,14.9998],[1349625600000,14.926199],[1349712000000,15.028799],[1349798400000,15.220401],[1349884800000,15.2882],[1349971200000,15.3616],[1350230400000,15.526199],[1350316800000,15.6424],[1350403200000,15.698599],[1350489600000,15.8476],[1350576000000,15.9368],[1350835200000,15.9406],[1350921600000,15.8612],[1351008000000,15.7702],[1351094400000,15.621201],[1351180800000,15.4528],[1351440000000,15.3],[1351526400000,15.0116],[1351612800000,14.82],[1351699200000,14.6942005],[1351785600000,14.6032],[1352044800000,14.568399],[1352131200000,14.651599],[1352217600000,14.690399],[1352304000000,14.690401],[1352390400000,14.6477995],[1352649600000,14.5084],[1352736000000,14.370999],[1352822400000,14.1542],[1352908800000,13.9084],[1352995200000,13.653],[1353254400000,13.4652],[1353340800000,13.339399],[1353427200000,13.395601],[1353513600000,13.4536],[1353600000000,13.590999],[1353859200000,13.7478],[1353945600000,13.802],[1354032000000,13.6974],[1354118400000,13.5814],[1354204800000,13.484601],[1354464000000,13.295],[1354550400000,13.163401],[1354636800000,13.1188],[1354723200000,13.1304],[1354809600000,13.176799],[1355068800000,13.356799],[1355155200000,13.523199],[1355241600000,13.6104],[1355328000000,13.6742],[1355414400000,13.732201],[1355673600000,13.737999],[1355760000000,13.7786],[1355846400000,13.825],[1355932800000,13.8675995],[1356019200000,13.858],[1356278400000,13.869601],[1356364800000,13.943199],[1356451200000,14.0246],[1356537600000,14.167801],[1356624000000,14.253],[1356883200000,14.3556],[1357228800000,14.253],[1357488000000,14.123201],[1357574400000,14.0226],[1357660800000,13.987801],[1357747200000,13.904401],[1357833600000,14.007001],[1358092800000,14.278],[1358179200000,14.506399],[1358265600000,14.6998005],[1358352000000,14.8412],[1358438400000,14.9612],[1358697600000,15.112201],[1358784000000,15.267],[1358870400000,15.4800005],[1358956800000,15.907801],[1359043200000,16.2272],[1359302400000,16.413],[1359388800000,16.5058],[1359475200000,16.6606],[1359561600000,16.6276],[1359648000000,16.3876],[1359907200000,16.006199],[1359993600000,15.791399],[1360080000000,15.448801],[1360166400000,15.183599],[1360252800000,15.2572],[1361116800000,15.466398],[1361203200000,15.538],[1361289600000,15.7336],[1361376000000,15.875],[1361462400000,15.909801],[1361721600000,15.9116],[1361808000000,15.9948],[1361894400000,15.946399],[1361980800000,15.9328],[1362067200000,15.9928],[1362326400000,16.0122],[1362412800000,16.118801],[1362499200000,16.252201],[1362585600000,16.2812],[1362672000000,16.149601],[1362931200000,16.0606],[1363017600000,15.8418],[1363104000000,15.584399],[1363190400000,15.412201],[1363276800000,15.396601],[1363536000000,15.354001],[1363622400000,15.280401],[1363708800000,15.2476],[1363795200000,15.2746],[1363881600000,15.2476015],[1364140800000,15.2186],[1364227200000,15.091001],[1364313600000,14.9478],[1364400000000,14.7755995],[1364486400000,14.560801],[1364745600000,14.411799],[1364832000000,14.2802],[1364918400000,14.222],[1365350400000,14.1524],[1365436800000,14.073],[1365523200000,13.879399],[1365609600000,13.7960005],[1365696000000,13.6122],[1365955200000,13.428202],[1366041600000,13.329401],[1366128000000,13.3138],[1366214400000,13.2946],[1366300800000,13.3894],[1366560000000,13.5134],[1366646400000,13.482599],[1366732800000,13.5466],[1366819200000,13.7034],[1366905600000,13.784801],[1367424000000,13.831202],[1367510400000,14.051799],[1367769600000,14.2124],[1367856000000,14.2414],[1367942400000,14.287799],[1368028800000,14.3556],[1368115200000,14.433001],[1368374400000,14.431],[1368460800000,14.4696],[1368547200000,14.5296],[1368633600000,14.566401],[1368720000000,14.5644],[1368979200000,14.4869995],[1369065600000,14.3902],[1369152000000,14.216001],[1369238400000,14.036],[1369324800000,13.861799],[1369584000000,13.8444],[1369670400000,13.871599],[1369756800000,13.943199],[1369843200000,14.037999],[1369929600000,14.3244],[1370188800000,14.566401],[1370275200000,14.729001],[1370361600000,15.0116],[1370448000000,15.1626005],[1370534400000,15.0582],[1371052800000,14.8782],[1371139200000,14.814199],[1371398400000,14.583799],[1371484800000,14.45],[1371571200000,14.3724],[1371657600000,14.2806],[1371744000000,14.1738],[1372003200000,13.996401],[1372089600000,13.6416],[1372176000000,13.3276005],[1372262400000,13.039],[1372348800000,12.713201],[1372608000000,12.5358],[1372694400000,12.6586],[1372780800000,12.746401],[1372867200000,12.8986],[1372953600000,12.9922],[1373212800000,12.945399],[1373299200000,12.785601],[1373385600000,12.6666],[1373472000000,12.6256],[1373558400000,12.7368],[1373817600000,13.0487995],[1373904000000,13.3724],[1373990400000,13.742999],[1374076800000,13.9848],[1374163200000,14.064799],[1374422400000,14.2012],[1374508800000,14.3474],[1374595200000,14.3902],[1374681600000,14.476001],[1374768000000,14.5482],[1375027200000,14.448801],[1375113600000,14.318201],[1375200000000,14.1798],[1375286400000,14.088201],[1375372800000,14.1388],[1375632000000,14.245999],[1375718400000,14.4],[1375804800000,14.528799],[1375891200000,14.7842],[1375977600000,15.039599],[1376236800000,15.2852],[1376323200000,15.4938],[1376409600000,15.690599],[1376496000000,15.6028],[1376582400000,15.3962],[1376841600000,15.25],[1376928000000,15.084399],[1377014400000,14.983],[1377100800000,15.1332],[1377187200000,15.339801],[1377446400000,15.458799],[1377532800000,15.6362],[1377619200000,15.784399],[1377705600000,15.7414],[1377792000000,15.681],[1378051200000,15.692599],[1378137600000,15.7276],[1378224000000,15.7666],[1378310400000,15.796],[1378396800000,15.823201],[1378656000000,15.790199],[1378742400000,15.817599],[1378828800000,15.761],[1378915200000,15.700399],[1379001600000,15.7414],[1379260800000,16.0846],[1379347200000,16.252201],[1379433600000,16.568201],[1379865600000,16.972],[1379952000000,17.401],[1380038400000,17.4126],[1380124800000,17.7188],[1380211200000,18.003399],[1380470400000,18.229599],[1381161600000,18.3642],[1381248000000,18.617798],[1381334400000,18.4814],[1381420800000,18.3664],[1381680000000,18.187],[1381766400000,18.1344],[1381852800000,17.9004],[1381939200000,17.699398],[1382025600000,17.5142],[1382284800000,17.4986],[1382371200000,17.325],[1382457600000,17.2196],[1382544000000,17.2274],[1382630400000,17.170801],[1382889600000,16.9874],[1382976000000,16.5544],[1383062400000,16.3322],[1383148800000,16.067],[1383235200000,15.8272],[1383494400000,15.554201],[1383580800000,15.603],[1383667200000,15.532801],[1383753600000,15.454801],[1383840000000,15.279399],[1384099200000,15.2308],[1384185600000,15.184],[1384272000000,15.045599],[1384358400000,15.0418],[1384444800000,15.147],[1384704000000,15.2112],[1384790400000,15.2112],[1384876800000,15.4256],[1384963200000,15.566],[1385049600000,15.6322],[1385308800000,15.6575985],[1385395200000,15.698599],[1385481600000,15.569799],[1385568000000,15.569799],[1385654400000,15.7084],[1385913600000,15.788401],[1386000000000,15.983398],[1386086400000,16.2858],[1386172800000,16.402798],[1386259200000,16.393002],[1386518400000,16.5216],[1386604800000,16.5118],[1386691200000,16.377201],[1386777600000,16.297201],[1386864000000,16.203602],[1387123200000,16.0222],[1387209600000,15.850599],[1387296000000,15.7278],[1387382400000,15.5426],[1387468800000,15.345601],[1387728000000,15.287201],[1387814400000,15.256],[1387900800000,15.246201],[1387987200000,15.156601],[1388073600000,15.0494],[1388332800000,14.8388],[1388419200000,14.6477995],[1388592000000,14.5192],[1388678400000,14.4568],[1388937600000,14.4665985],[1389024000000,14.494],[1389110400000,14.421799],[1389196800000,14.1974],[1389283200000,14.051001],[1389542400000,13.937799],[1389628800000,13.904599],[1389715200000,13.9554],[1389801600000,14.092],[1389888000000,14.207199],[1390147200000,14.234601],[1390233600000,14.185801],[1390320000000,14.292999],[1390406400000,14.427599],[1390492800000,14.589401],[1390752000000,14.768801],[1390838400000,14.985201],[1390924800000,15.049601],[1391011200000,15.045599],[1391702400000,15.0026],[1391961600000,15.164401],[1392048000000,15.312601],[1392134400000,15.468399],[1392220800000,15.564],[1392307200000,15.778601],[1392566400000,15.8664],[1392652800000,15.954199],[1392739200000,16.0108],[1392825600000,16.1122],[1392912000000,16.123798],[1393171200000,16.039799],[1393257600000,15.8468],[1393344000000,15.640201],[1393430400000,15.343801],[1393516800000,15.0845995],[1393776000000,14.903399],[1393862400000,14.761],[1393948800000,14.5992],[1394035200000,14.607],[1394121600000,14.5972],[1394380800000,14.515201],[1394467200000,14.569799],[1394553600000,14.618401],[1394640000000,14.6632],[1394726400000,14.663198],[1394985600000,14.7276],[1395072000000,14.6632],[1395158400000,14.565801],[1395244800000,14.402],[1395331200000,14.306399],[1395590400000,14.1934],[1395676800000,14.142801],[1395763200000,14.1838],[1395849600000,14.226801],[1395936000000,14.1742],[1396195200000,14.136999],[1396281600000,14.098],[1396368000000,14.0044],[1396454400000,13.930201],[1396540800000,13.936],[1396886400000,13.981],[1396972800000,13.998599],[1397059200000,14.101801],[1397145600000,14.333799],[1397404800000,14.520999],[1397491200000,14.6632],[1397577600000,14.8952],[1397664000000,15.0278],[1397750400000,15.031799],[1398009600000,14.992801],[1398096000000,14.8992],[1398182400000,14.710001],[1398268800000,14.4994],[1398355200000,14.2966],[1398614400000,14.1582],[1398700800000,14.0706],[1398787200000,13.9692],[1399219200000,13.920599],[1399305600000,13.94],[1399392000000,13.8912],[1399478400000,13.828799],[1399564800000,13.729401],[1399824000000,13.690401],[1399910400000,13.618401],[1399996800000,13.620401],[1400083200000,13.573599],[1400169600000,13.5834],[1400428800000,13.520999],[1400515200000,13.450801],[1400601600000,13.415601],[1400688000000,13.409599],[1400774400000,13.4154005],[1401033600000,13.473799],[1401120000000,13.561399],[1401206400000,13.6004],[1401292800000,13.662799],[1401379200000,13.762199],[1401724800000,13.807001],[1401811200000,13.7524],[1401897600000,13.7272005],[1401984000000,13.709801],[1402243200000,13.6318],[1402329600000,13.625999],[1402416000000,13.750799],[1402502400000,13.9048],[1402588800000,14.0744],[1402848000000,14.2148],[1402934400000,14.296801],[1403020800000,14.3358],[1403107200000,14.2364],[1403193600000,14.142801],[1403452800000,14.117401],[1403539200000,14.133],[1403625600000,14.1194],[1403712000000,14.2208],[1403798400000,14.322599],[1404057600000,14.405001],[1404144000000,14.4736],[1404230400000,14.56],[1404316800000,14.670199],[1404403200000,14.736799],[1404662400000,14.7722],[1404748800000,14.8015995],[1404835200000,14.823199],[1404921600000,14.7936],[1405008000000,14.7466],[1405267200000,14.7288],[1405353600000,14.7054],[1405440000000,14.630801],[1405526400000,14.5052],[1405612800000,14.4522],[1405872000000,14.3992],[1405958400000,14.379399],[1406044800000,14.359601],[1406131200000,14.414599],[1406217600000,14.4558],[1406476800000,14.5226],[1406563200000,14.5678005],[1406649600000,14.717199],[1406736000000,14.8508],[1406822400000,15.006],[1407081600000,15.165201],[1407168000000,15.300799],[1407254400000,15.4344],[1407340800000,15.4638],[1407427200000,15.4696],[1407686400000,15.459801],[1407772800000,15.440201],[1407859200000,15.342],[1407945600000,15.365601],[1408032000000,15.3952],[1408291200000,15.4168],[1408377600000,15.5386],[1408464000000,15.6505995],[1408550400000,15.709399],[1408636800000,15.7506],[1408896000000,15.778],[1408982400000,15.640401],[1409068800000,15.565599],[1409155200000,15.4754],[1409241600000,15.3948],[1409500800000,15.3614],[1409587200000,15.4714],[1409673600000,15.5422],[1409760000000,15.648199],[1409846400000,15.7838],[1410192000000,15.8918],[1410278400000,15.9251995],[1410364800000,15.9724],[1410451200000,16.1198],[1410710400000,16.2672],[1410796800000,16.2752],[1410883200000,16.3734],[1410969600000,16.4854],[1411056000000,16.4736],[1411315200000,16.3438],[1411401600000,16.3634],[1411488000000,16.395],[1411574400000,16.365398],[1411660800000,16.347599],[1411920000000,16.428202],[1412006400000,16.557798],[1412697600000,16.6678],[1412784000000,16.7504],[1412870400000,16.8664],[1413129600000,16.982399],[1413216000000,16.972599],[1413302400000,16.9628],[1413388800000,16.9686],[1413475200000,16.888],[1413734400000,16.828999],[1413820800000,16.8034],[1413907200000,16.7228],[1413993600000,16.605],[1414080000000,16.5128],[1414339200000,16.3832],[1414425600000,16.324398],[1414512000000,16.263401],[1414598400000,16.288998],[1414684800000,16.3596],[1414944000000,16.3988],[1415030400000,16.389002],[1415116800000,16.367401],[1415203200000,16.326],[1415289600000,16.22],[1415548800000,16.169],[1415635200000,16.015598],[1415721600000,15.9154005],[1415808000000,15.854599],[1415894400000,15.874201],[1416153600000,15.829],[1416240000000,15.884],[1416326400000,15.903801],[1416412800000,15.8782],[1416499200000,15.848801],[1416758400000,15.8664],[1416844800000,15.953],[1416931200000,16.0394],[1417017600000,16.204401],[1417104000000,16.33],[1417363200000,16.4598],[1417449600000,16.5186],[1417536000000,16.55],[1417622400000,16.613],[1417708800000,16.6444],[1417968000000,16.772],[1418054400000,16.809399],[1418140800000,16.9882],[1418227200000,17.0844],[1418313600000,17.4086],[1418572800000,17.6482],[1418659200000,17.9174],[1418745600000,17.990002],[1418832000000,18.0666],[1418918400000,17.931202],[1419177600000,17.591402],[1419264000000,17.2396],[1419350400000,16.9902],[1419436800000,16.7526],[1419523200000,16.611],[1419782400000,16.524601],[1419868800000,16.5266],[1419955200000,16.540401],[1420387200000,16.579601],[1420473600000,16.676],[1420560000000,16.8508],[1420646400000,16.9982],[1420732800000,17.029598],[1420992000000,17.0336],[1421078400000,16.9352],[1421164800000,16.833],[1421251200000,16.7348],[1421337600000,16.736801],[1421596800000,16.673801],[1421683200000,16.7132],[1421769600000,16.839],[1421856000000,16.968601],[1421942400000,17.050999],[1422201600000,17.239601],[1422288000000,17.2986],[1422374400000,17.300602],[1422460800000,17.2888],[1422547200000,17.2358],[1422806400000,17.1514],[1422892800000,17.0884],[1422979200000,17.0354],[1423065600000,17.0452],[1423152000000,17.072601],[1423411200000,17.0116],[1423497600000,16.9566],[1423584000000,16.907398],[1423670400000,16.827],[1423756800000,16.8722],[1424016000000,17.0668],[1424102400000,17.218203],[1424793600000,17.422602],[1424880000000,17.603199],[1424966400000,17.678],[1425225600000,17.672],[1425312000000,17.7682],[1425398400000,18.053],[1425484800000,18.3812],[1425571200000,18.6522],[1425830400000,18.958801],[1425916800000,19.221998],[1426003200000,19.169],[1426089600000,18.9824],[1426176000000,18.929401],[1426435200000,18.9098],[1426521600000,18.8568],[1426608000000,18.9314],[1426694400000,19.104198],[1426780800000,19.204401],[1427040000000,19.281],[1427126400000,19.5384],[1427212800000,19.782001],[1427299200000,19.9726],[1427385600000,20.165201],[1427644800000,20.424398],[1427731200000,20.377201],[1427817600000,20.5854],[1427904000000,20.809399],[1427990400000,21.0922],[1428336000000,21.314198],[1428422400000,21.609],[1428508800000,21.5914],[1428595200000,21.9882],[1428854400000,22.501],[1428940800000,22.9392],[1429027200000,23.237799],[1429113600000,23.6228],[1429200000000,23.5952],[1429459200000,23.1414],[1429545600000,22.893799],[1429632000000,22.860401],[1429718400000,22.939001],[1429804800000,22.988201],[1430064000000,23.239601],[1430150400000,23.0884],[1430236800000,22.9508],[1430323200000,22.5814],[1430668800000,22.3084],[1430755200000,22.054998],[1430841600000,22.0806],[1430928000000,21.752602],[1431014400000,21.566],[1431273600000,21.4776],[1431360000000,21.4756],[1431446400000,21.4206],[1431532800000,21.6936],[1431619200000,21.7546],[1431878400000,21.7742],[1431964800000,21.847],[1432051200000,21.9884],[1432137600000,22.452],[1432224000000,23.0118],[1432483200000,23.538198],[1432569600000,24.0764],[1432656000000,24.428],[1432742400000,24.3102],[1432828800000,24.294598],[1433088000000,24.7052],[1433174400000,24.9902],[1433260800000,25.3026],[1433347200000,25.7682],[1433433600000,26.1866],[1433692800000,25.998001],[1433779200000,25.8112],[1433865600000,25.764002],[1433952000000,25.899603],[1434038400000,25.935001],[1434297600000,26.086401],[1434384000000,25.888],[1434470400000,25.6936],[1434556800000,25.056],[1434643200000,24.1282],[1434988800000,23.204199],[1435075200000,22.675201],[1435161600000,22.030003],[1435248000000,21.203201],[1435507200000,20.364399],[1435593600000,19.7388],[1435680000000,18.989002],[1435766400000,17.933401],[1435852800000,16.9862],[1436112000000,16.262],[1436198400000,15.052401],[1436284800000,13.7304],[1436371200000,12.998199],[1436457600000,12.8384],[1436716800000,13.1028],[1436803200000,13.9138],[1436889600000,14.6084],[1436976000000,15.2636],[1437062400000,15.8556],[1437321600000,16.141802],[1437408000000,16.1872],[1437494400000,16.5818],[1437580800000,16.8718],[1437667200000,16.844198],[1437926400000,16.512798],[1438012800000,16.0492],[1438099200000,15.7394],[1438185600000,15.273801],[1438272000000,14.885],[1438531200000,14.762601],[1438617600000,14.941999],[1438704000000,14.934],[1438790400000,14.9912],[1438876800000,15.161],[1439136000000,15.5438],[1439222400000,15.721399],[1439308800000,15.8556],[1439395200000,16.049],[1439481600000,16.206799],[1439740800000,16.493],[1439827200000,16.433802],[1439913600000,16.43],[1440000000000,16.274],[1440086400000,15.8616],[1440345600000,14.8886],[1440432000000,14.012601],[1440518400000,13.106799],[1440604800000,12.487201],[1440691200000,12.262201],[1440950400000,12.116201],[1441036800000,12.177401],[1441123200000,12.3728],[1441555200000,12.2938],[1441641600000,12.175401],[1441728000000,12.361],[1441814400000,12.5148],[1441900800000,12.5758],[1442160000000,12.4694],[1442246400000,12.0136],[1442332800000,11.6366005],[1442419200000,11.2636],[1442505600000,10.914401],[1442764800000,10.8906],[1442851200000,11.151],[1442937600000,11.2714],[1443024000000,11.472799],[1443110400000,11.535999],[1443369600000,11.538],[1443456000000,11.421599],[1443542400000,11.316999],[1444233600000,11.4334],[1444320000000,11.613001],[1444579200000,11.853801],[1444665600000,12.187399],[1444752000000,12.416399],[1444838400000,12.4894],[1444924800000,12.6412],[1445184000000,12.7438],[1445270400000,12.8306],[1445356800000,12.8128],[1445443200000,12.8384],[1445529600000,12.962799],[1445788800000,13.0476],[1445875200000,13.087001],[1445961600000,13.3218],[1446048000000,13.5171995],[1446134400000,13.517201],[1446393600000,13.4344],[1446480000000,13.428601],[1446566400000,13.4976],[1446652800000,13.5114],[1446739200000,13.6119995],[1446998400000,13.8112],[1447084800000,13.9552],[1447171200000,14.069799],[1447257600000,14.278999],[1447344000000,14.3146],[1447603200000,14.3916],[1447689600000,14.5336],[1447776000000,14.492],[1447862400000,14.3934],[1447948800000,14.4584],[1448208000000,14.468199],[1448294400000,14.4228],[1448380800000,14.5274],[1448467200000,14.547],[1448553600000,14.365601],[1448812800000,14.209799],[1448899200000,14.087601],[1448985600000,13.931799],[1449072000000,13.8668],[1449158400000,13.999001],[1449417600000,14.1806],[1449504000000,14.4074],[1449590400000,14.701399],[1449676800000,14.9618],[1449763200000,15.2064],[1450022400000,15.3642],[1450108800000,15.403799],[1450195200000,15.389999],[1450281600000,15.443199],[1450368000000,15.4412],[1450627200000,15.5952],[1450713600000,15.776599],[1450800000000,15.962],[1450886400000,15.966001],[1450972800000,16.0648],[1451232000000,15.9265995],[1451318400000,15.8043995],[1451404800000,15.6722],[1451491200000,15.636801],[1452528000000,14.9718],[1452614400000,14.2752],[1452700800000,13.679201],[1452787200000,12.950999],[1453046400000,12.2188],[1453132800000,12.141799],[1453219200000,12.1358],[1453305600000,11.9464],[1453392000000,11.907],[1453651200000,11.8932],[1453737600000,11.609],[1453824000000,11.3664],[1453910400000,11.0724],[1453996800000,10.812],[1454256000000,10.464601],[1454342400000,10.4054],[1454428800000,10.3916],[1454515200000,10.551399],[1454601600000,10.6402],[1455465600000,10.816],[1455552000000,11.0054],[1455638400000,11.1692],[1455724800000,11.2658],[1455811200000,11.3584],[1456070400000,11.455],[1456156800000,11.4806],[1456243200000,11.516],[1456329600000,11.3404],[1456416000000,11.1786],[1456675200000,10.882601],[1456761600000,10.584801],[1456848000000,10.3974],[1456934400000,10.4428],[1457020800000,10.454801],[1457280000000,10.6028],[1457366400000,10.6994],[1457452800000,10.6066],[1457539200000,10.5138],[1457625600000,10.4584],[1457884800000,10.4348],[1457971200000,10.415],[1458057600000,10.4564],[1458144000000,10.653801],[1458230400000,10.944],[1458489600000,11.309],[1458576000000,11.6998005],[1458662400000,12.1064],[1458748800000,12.3472],[1458835200000,12.485201],[1459094400000,12.6134],[1459180800000,12.7574005],[1459267200000,12.9942],[1459353600000,13.2052],[1459440000000,13.3474],[1459785600000,13.381],[1459872000000,13.4462],[1459958400000,13.3218],[1460044800000,13.168001],[1460304000000,13.167999],[1460390400000,13.045599],[1460476800000,12.901599],[1460563200000,12.8582],[1460649600000,12.889801],[1460908800000,12.7516],[1460995200000,12.688601],[1461081600000,12.4912],[1461168000000,12.3116],[1461254400000,12.1162],[1461513600000,11.985999],[1461600000000,11.9208],[1461686400000,11.9444],[1461772800000,11.976],[1461859200000,11.993799],[1462204800000,12.108199],[1462291200000,12.167399],[1462377600000,12.2386],[1462464000000,12.149799],[1462723200000,11.98],[1462809600000,11.7432],[1462896000000,11.508401],[1462982400000,11.2794],[1463068800000,11.2006],[1463328000000,11.2638],[1463414400000,11.2876],[1463500800000,11.275801],[1463587200000,11.2718],[1463673600000,11.2796],[1463932800000,11.2439995],[1464019200000,11.1924],[1464105600000,11.1702],[1464192000000,11.166],[1464278400000,11.136201],[1464537600000,11.0906],[1464624000000,11.162001],[1464710400000,11.245399],[1464796800000,11.3308],[1464883200000,11.4182],[1465142400000,11.5016],[1465228800000,11.5016],[1465315200000,11.543401],[1465747200000,11.462],[1465833600000,11.4402],[1465920000000,11.4998],[1466006400000,11.5494],[1466092800000,11.573199],[1466352000000,11.7560005],[1466438400000,11.8472],[1466524800000,11.898801],[1466611200000,11.9366],[1466697600000,11.9186],[1466956800000,11.8808],[1467043200000,11.904799],[1467129600000,11.9048],[1467216000000,11.940599],[1467302400000,12.0122],[1467561600000,12.069799],[1467648000000,12.0876],[1467734400000,12.1134],[1467820800000,12.160999],[1467907200000,12.2026005],[1468166400000,12.2502],[1468252800000,12.331599],[1468339200000,12.4228],[1468425600000,12.514],[1468512000000,12.5974],[1468771200000,12.6332],[1468857600000,12.653],[1468944000000,12.6232],[1469030400000,12.5716],[1469116800000,12.530001],[1469376000000,12.514],[1469462400000,12.537801],[1469548800000,12.4942],[1469635200000,12.4566],[1469721600000,12.436601],[1469980800000,12.393],[1470067200000,12.339399],[1470153600000,12.389],[1470240000000,12.466399],[1470326400000,12.5202],[1470585600000,12.6354],[1470672000000,12.7804],[1470758400000,12.973],[1470844800000,13.0802],[1470931200000,13.290601],[1471190400000,13.467199],[1471276800000,13.492999],[1471363200000,13.4692],[1471449600000,13.463201],[1471536000000,13.3916],[1471795200000,13.2804],[1471881600000,13.2904005],[1471968000000,13.318199],[1472054400000,13.4076],[1472140800000,13.5646],[1472400000000,13.745399],[1472486400000,13.8228],[1472572800000,13.890399],[1472659200000,13.9279995],[1472745600000,13.8426],[1473004800000,13.764999],[1473091200000,13.8682],[1473177600000,13.9932],[1473264000000,14.112399],[1476720000000,14.2692],[1476806400000,14.3666],[1476892800000,14.4064],[1476979200000,14.3706],[1477238400000,14.3468],[1477324800000,14.287199],[1477411200000,14.328799],[1477497600000,14.2671995],[1477584000000,14.2336],[1477843200000,14.217801],[1477929600000,14.2258],[1478016000000,14.208],[1478102400000,14.2338],[1478188800000,14.2834],[1478448000000,14.2634],[1478534400000,14.241598],[1478620800000,14.1779995],[1478707200000,14.112399],[1478793600000,14.017],[1479052800000,13.943599],[1479139200000,13.9138],[1479657600000,13.870199],[1479744000000,13.8504],[1479830400000,13.8424],[1479916800000,13.800799],[1480003200000,13.7074],[1480262400000,13.685598],[1480348800000,13.62],[1480435200000,13.556601],[1480521600000,13.5644],[1480608000000,13.548599],[1480867200000,13.449201],[1480953600000,13.3936],[1481040000000,13.3916],[1481126400000,13.354001],[1481212800000,13.353999],[1481472000000,13.338199],[1481558400000,13.2886],[1481644800000,13.2012],[1481731200000,13.125601],[1481817600000,13.0818],[1482076800000,13.0858],[1482163200000,13.1136],[1482249600000,13.159201],[1482336000000,13.2308],[1482422400000,13.268599],[1482681600000,13.3222],[1482768000000,13.344],[1482854400000,13.3162],[1482940800000,13.254601],[1483027200000,13.195],[1483372800000,13.1592],[1483459200000,13.179199],[1483545600000,13.2468],[1483632000000,13.3084],[1483891200000,13.393801],[1483977600000,13.465399],[1484064000000,13.506999],[1484150400000,13.5227995],[1484236800000,13.514799],[1484496000000,13.463199],[1484582400000,13.365801],[1484668800000,13.274399],[1484755200000,13.1751995],[1484841600000,13.1970005],[1485100800000,13.254601],[1485187200000,13.339999],[1485273600000,13.4732],[1485360000000,13.642],[1486051200000,13.646001],[1486310400000,13.657801],[1486396800000,13.679601],[1486483200000,13.653801],[1486569600000,13.610001],[1486656000000,13.6378],[1486915200000,13.6636],[1487001600000,13.659599],[1487088000000,13.6098],[1487174400000,13.5662],[1487260800000,13.5026],[1487520000000,13.417401],[1487606400000,13.3678],[1487692800000,13.3222],[1487779200000,13.35],[1487865600000,13.4434],[1488124800000,13.5386],[1488211200000,13.617999],[1488297600000,13.729199],[1488384000000,13.747],[1488470400000,13.725202],[1488729600000,13.7332],[1488816000000,13.729199],[1488902400000,13.683599],[1488988800000,13.624199],[1489075200000,13.556601],[1489334400000,13.495],[1489420800000,13.4614],[1489507200000,13.4614],[1489593600000,13.503],[1489680000000,13.536799],[1489939200000,13.578601],[1490025600000,13.6282],[1490112000000,13.6798],[1490198400000,13.671801],[1490284800000,13.675799],[1490544000000,13.65],[1490630400000,13.6162],[1490716800000,13.481199],[1490803200000,13.3384],[1490889600000,13.2152],[1491321600000,13.086],[1491408000000,12.957001],[1491494400000,12.909201],[1491753600000,12.960802],[1491840000000,13.0106],[1491926400000,13.052401],[1492012800000,13.090001],[1492099200000,13.1278],[1492358400000,13.1238],[1492444800000,13.111799],[1492531200000,13.081999],[1492617600000,13.0166],[1492704000000,12.937201],[1492963200000,12.8062],[1493049600000,12.677199],[1493136000000,12.5422],[1493222400000,12.4528],[1493308800000,12.3892],[1493654400000,12.3792],[1493740800000,12.3592005],[1493827200000,12.375],[1493913600000,12.3334],[1494172800000,12.2442],[1494259200000,12.1052],[1494345600000,11.9068],[1494432000000,11.6804],[1494518400000,11.5274],[1494777600000,11.4142],[1494864000000,11.4062],[1494950400000,11.461801],[1495036800000,11.4996],[1495123200000,11.4818],[1495382400000,11.3904],[1495468800000,11.2098],[1495555200000,11.0528],[1495641600000,10.9556],[1495728000000,10.8484],[1496160000000,10.7988],[1496246400000,10.7254],[1496332800000,10.638201],[1496592000000,10.5666],[1496678400000,10.5388],[1496764800000,10.5944],[1496851200000,10.6856],[1496937600000,10.804601],[1497196800000,10.8622],[1497283200000,10.9138],[1497369600000,10.9078],[1497456000000,10.947599],[1497542400000,10.9418],[1497801600000,10.9876],[1497888000000,11.037201],[1497974400000,11.1068],[1498060800000,11.1722],[1498147200000,11.2832],[1498406400000,11.3764],[1498492800000,11.5016],[1498579200000,11.585],[1498665600000,11.6168],[1498752000000,11.6308],[1499011200000,11.6804],[1499097600000,11.728001],[1499184000000,11.805399],[1499270400000,11.872999],[1499356800000,11.9126],[1499616000000,11.9964],[1499702400000,12.0224],[1499788800000,12.038401],[1499875200000,12.090199],[1499961600000,12.134199],[1500220800000,11.9866],[1500307200000,11.920799],[1500393600000,11.9307995],[1500480000000,11.9228],[1500566400000,11.9426],[1500825600000,12.124],[1500912000000,12.2138],[1500998400000,12.1998005],[1501084800000,12.2278],[1501171200000,12.2438],[1501430400000,12.253801],[1501516800000,12.323601],[1501603200000,12.3834],[1501689600000,12.401401],[1501776000000,12.4452],[1502035200000,12.4572],[1502121600000,12.4132],[1502208000000,12.423201],[1502294400000,12.4172],[1502380800000,12.3634],[1502640000000,12.343399],[1502726400000,12.3454],[1502812800000,12.341399],[1502899200000,12.450999],[1502985600000,12.5826],[1503244800000,12.6664],[1503331200000,12.782201],[1503417600000,12.862001],[1503504000000,12.8262],[1503590400000,12.828199],[1503849600000,12.846201],[1503936000000,12.8082],[1504022400000,12.7804],[1504108800000,12.7544],[1504195200000,12.648799],[1504454400000,12.5192],[1504540800000,12.409599],[1504627200000,12.347799],[1504713600000,12.278],[1504800000000,12.26],[1505059200000,12.236],[1505145600000,12.1942005],[1505232000000,12.1402],[1505318400000,12.1222],[1505404800000,12.1482],[1505664000000,12.1942005],[1505750400000,12.25],[1505836800000,12.286],[1505923200000,12.289999],[1506009600000,12.238199],[1506268800000,12.244],[1506355200000,12.273799],[1506441600000,12.313601],[1506528000000,12.439199],[1506614400000,12.5588],[1507478400000,12.6686],[1507564800000,12.7922],[1507651200000,12.9338],[1507737600000,12.987801],[1507824000000,13.0515995],[1508083200000,13.039599],[1508169600000,13.0576],[1508256000000,13.0258],[1508342400000,13.009801],[1508428800000,13.003799],[1508688000000,13.0896],[1508774400000,13.1216],[1508860800000,13.4026],[1508947200000,13.743601],[1509033600000,14.0646],[1509292800000,14.246],[1509379200000,14.479199],[1509465600000,14.5888],[1509552000000,14.598599],[1509638400000,14.600599],[1509897600000,14.881599],[1509984000000,15.1668],[1510070400000,15.412199],[1510156800000,15.721399],[1510243200000,16.0324],[1511884800000,15.879001],[1511971200000,15.7274],[1512057600000,15.4582],[1512316800000,15.039401],[1512403200000,14.560801],[1512489600000,14.329401],[1512576000000,13.956601],[1512662400000,13.677401],[1512921600000,13.6794],[1513008000000,13.7134],[1513094400000,13.7614],[1513180800000,13.9307995],[1513267200000,13.990601],[1513526400000,13.886999],[1513612800000,13.837201],[1513699200000,13.867],[1513785600000,13.8352],[1513872000000,13.972799],[1514131200000,14.289801],[1514217600000,14.598799],[1514304000000,14.7524],[1514390400000,14.9556],[1514476800000,15.0812],[1514822400000,15.059199],[1514908800000,15.097],[1514995200000,15.1608],[1515081600000,15.119],[1515340800000,15.085199],[1515427200000,15.136999],[1515513600000,15.0892],[1515600000000,15.0194],[1515686400000,15.043399],[1515945600000,14.9856],[1516032000000,14.898],[1516118400000,14.912],[1516204800000,15.093401],[1516291200000,15.2488],[1516550400000,15.412199],[1516636800000,15.2067995],[1516723200000,14.9396],[1516809600000,14.562799],[1516896000000,14.223799],[1517155200000,13.9088],[1517241600000,13.9666],[1517328000000,14.004399],[1517414400000,13.948599],[1517500800000,13.867],[1517760000000,13.7634],[1517846400000,13.4702],[1517932800000,13.093401],[1518019200000,12.818201],[1518105600000,12.4474],[1518364800000,12.271799],[1518451200000,12.216],[1518537600000,12.329599],[1519228800000,12.551001],[1519315200000,12.860001],[1519574400000,13.061399],[1519660800000,13.286799],[1519747200000,13.4444],[1519833600000,13.542],[1519920000000,13.6078005],[1520179200000,13.643801],[1520265600000,13.7334],[1520352000000,13.851001],[1520438400000,13.9966],[1520524800000,14.179998],[1520784000000,14.3734],[1520870400000,14.457201],[1520956800000,14.435201],[1521043200000,14.3474],[1521129600000,14.2496],[1521388800000,14.1956],[1521475200000,14.2834],[1521561600000,14.387199],[1521648000000,14.5208],[1521734400000,14.564799],[1521993600000,14.5968],[1522080000000,14.614599],[1522166400000,14.783999],[1522252800000,14.861799],[1522339200000,15.119],[1522598400000,15.408],[1522684800000,15.5796],[1522771200000,15.653401],[1523203200000,15.781],[1523289600000,15.8328],[1523376000000,15.801],[1523462400000,15.6952],[1523548800000,15.6812],[1523808000000,15.6532],[1523894400000,15.5734],[1523980800000,15.453799],[1524067200000,15.5776005],[1524153600000,15.466001],[1524412800000,15.3444],[1524499200000,15.3604],[1524585600000,15.441999],[1524672000000,15.278399],[1524758400000,15.274401],[1525190400000,15.292399],[1525276800000,15.192599],[1525363200000,15.2526],[1525622400000,15.4182],[1525708800000,15.816999],[1525795200000,16.173801],[1525881600000,16.5886],[1525968000000,16.6642],[1526227200000,16.722],[1526313600000,16.6322],[1526400000000,16.5784],[1526486400000,16.4388],[1526572800000,16.4408],[1526832000000,16.4926],[1526918400000,16.5166],[1527004800000,16.4608],[1527091200000,16.528599],[1527177600000,16.6942],[1527436800000,16.817799],[1527523200000,16.6882],[1527609600000,16.5826],[1527696000000,16.4988],[1527782400000,16.273401],[1528041600000,16.000202],[1528128000000,15.996201],[1528214400000,16.037998],[1528300800000,15.9484005],[1528387200000,15.9226],[1528646400000,15.9226],[1528732800000,15.9005995],[1528819200000,15.8728],[1528905600000,15.8986],[1528992000000,15.8364],[1529337600000,15.5722],[1529424000000,15.3942],[1529510400000,15.210001],[1529596800000,14.998001],[1529856000000,14.780001],[1529942400000,14.81],[1530028800000,14.618001],[1530115200000,14.45],[1530201600000,14.375999],[1530460800000,14.283999],[1530547200000,14.226001],[1530633600000,14.25],[1530720000000,14.214002],[1530806400000,14.114],[1531065600000,14.210001],[1531152000000,14.256],[1531238400000,14.252001],[1531324800000,14.37],[1531411200000,14.537999],[1531670400000,14.609999],[1531756800000,14.65],[1531843200000,14.728],[1531929600000,14.684],[1532016000000,14.533999],[1532275200000,14.342],[1532361600000,14.236],[1532448000000,14.145999],[1532534400000,14.036],[1532620800000,13.948],[1532880000000,13.766001],[1532966400000,13.465999],[1533052800000,13.164],[1533139200000,12.875999],[1533225600000,12.58],[1533484800000,12.18],[1533571200000,11.819999],[1533657600000,11.381999],[1533744000000,11.12],[1533830400000,10.944],[1534089600000,11.025999],[1534176000000,11.126],[1534262400000,11.257999],[1534348800000,11.275999],[1534435200000,11.196],[1534694400000,11.08],[1534780800000,11.103999],[1534867200000,11.117999],[1534953600000,11.151999],[1535040000000,11.210001],[1535299200000,11.514001],[1535385600000,11.618001],[1535472000000,11.7960005],[1535558400000,11.892],[1535644800000,12.01],[1535904000000,11.932001],[1535990400000,11.926001],[1536076800000,11.901999],[1536163200000,11.915999],[1536249600000,11.924001],[1536508800000,11.867999],[1536595200000,11.824],[1536681600000,11.726],[1536768000000,11.673999],[1536854400000,11.391999],[1537113600000,11.198],[1537200000000,11.073999],[1537286400000,11.116],[1537372800000,11.166],[1537459200000,11.454],[1537804800000,11.866],[1537891200000,12.176001],[1537977600000,12.348],[1538064000000,12.601999],[1538928000000,12.734],[1539014400000,12.688],[1539100800000,12.638],[1539187200000,12.488],[1539273600000,12.302],[1539532800000,12.066],[1539619200000,11.808001],[1539705600000,11.564],[1539792000000,11.378],[1539878400000,11.246]];
var ma10_list = [[1325692800000,17.184],[1325779200000,16.589],[1326038400000,16.397],[1326124800000,17.19],[1326211200000,17.545],[1326297600000,17.076],[1326384000000,15.922],[1326643200000,15.321],[1326729600000,15.742],[1326816000000,16.3932],[1326902400000,16.162401],[1326988800000,16.062698],[1327852800000,15.9804],[1327939200000,15.830202],[1328025600000,15.687698],[1328112000000,15.604199],[1328198400000,15.631902],[1328457600000,15.6974],[1328544000000,15.7286],[1328630400000,15.856699],[1328716800000,16.0292],[1328803200000,16.1391],[1329062400000,16.2713],[1329148800000,16.3807],[1329235200000,16.4541],[1329321600000,16.4955],[1329408000000,16.5502],[1329667200000,16.6548],[1329753600000,16.7684],[1329840000000,16.9156],[1329926400000,17.019],[1330012800000,17.1332],[1330272000000,17.1891],[1330358400000,17.156603],[1330444800000,17.073002],[1330531200000,17.0195],[1330617600000,16.9666],[1330876800000,16.8566],[1330963200000,16.735798],[1331049600000,16.551298],[1331136000000,16.3758],[1331222400000,16.218401],[1331481600000,16.1517],[1331568000000,16.1703],[1331654400000,16.1793],[1331740800000,16.2136],[1331827200000,16.298298],[1332086400000,16.4215],[1332172800000,16.4949],[1332259200000,16.547802],[1332345600000,16.5676],[1332432000000,16.5321],[1332691200000,16.470201],[1332777600000,16.4071],[1332864000000,16.3386],[1332950400000,16.1805],[1333036800000,15.976199],[1333555200000,15.7935],[1333641600000,15.654599],[1333900800000,15.508499],[1333987200000,15.403399],[1334073600000,15.322301],[1334160000000,15.247101],[1334246400000,15.184599],[1334505600000,15.179201],[1334592000000,15.2345],[1334678400000,15.294001],[1334764800000,15.312001],[1334851200000,15.335401],[1335110400000,15.407001],[1335196800000,15.444199],[1335369600000,15.4508],[1335456000000,15.3222],[1335888000000,15.179199],[1335974400000,15.1287],[1336060800000,15.062601],[1336320000000,15.007899],[1336406400000,14.9965],[1336492800000,14.982101],[1336579200000,15.0235],[1336665600000,15.086599],[1336924800000,15.1449],[1337011200000,15.2885],[1337097600000,15.4297],[1337184000000,15.488001],[1337270400000,15.5133],[1337529600000,15.525299],[1337616000000,15.5049],[1337702400000,15.426201],[1337788800000,15.2832],[1337875200000,15.137601],[1338134400000,15.0053005],[1338220800000,14.916699],[1338307200000,14.874998],[1338393600000,14.8187],[1338480000000,14.8218],[1338739200000,14.824201],[1338825600000,14.872099],[1338912000000,14.9526005],[1338998400000,15.0077],[1339084800000,15.098699],[1339344000000,15.2390995],[1339430400000,15.3707],[1339516800000,15.5236],[1339603200000,15.6978],[1339689600000,15.843],[1339948800000,15.993001],[1340035200000,16.104301],[1340121600000,16.1972],[1340208000000,16.2989],[1340553600000,16.3927],[1340640000000,16.4865],[1340726400000,16.575499],[1340812800000,16.619],[1341158400000,16.647],[1341244800000,16.636303],[1341331200000,16.5453],[1341417600000,16.379799],[1341504000000,16.2705],[1341763200000,16.210499],[1341849600000,16.0935],[1341936000000,15.9338],[1342022400000,15.800301],[1342108800000,15.6513],[1342368000000,15.455899],[1342454400000,15.313701],[1342540800000,15.2102],[1342627200000,15.176302],[1342713600000,15.1627],[1342972800000,15.1598],[1343059200000,15.173299],[1343145600000,15.1927],[1343232000000,15.156799],[1343318400000,15.101599],[1343577600000,15.049299],[1343664000000,14.967001],[1343750400000,14.917601],[1343836800000,14.8663],[1343923200000,14.8209],[1344182400000,14.810199],[1344268800000,14.8296],[1344355200000,14.833501],[1344441600000,14.9071],[1344528000000,15.0697],[1344787200000,15.254501],[1344873600000,15.4577],[1344960000000,15.617401],[1345046400000,15.758699],[1345132800000,15.8496],[1345392000000,15.8274],[1345478400000,15.8457],[1345564800000,15.8631],[1345651200000,15.8147],[1345737600000,15.698601],[1345996800000,15.547701],[1346083200000,15.287401],[1346169600000,15.046399],[1346256000000,14.813199],[1346342400000,14.5935],[1346601600000,14.4425],[1346688000000,14.2403],[1346774400000,14.083499],[1346860800000,13.955798],[1346947200000,13.933499],[1347206400000,13.956698],[1347292800000,14.1222],[1347379200000,14.306099],[1347465600000,14.4667],[1347552000000,14.6197],[1347811200000,14.6952],[1347897600000,14.811299],[1347984000000,14.895502],[1348070400000,14.9332],[1348156800000,14.9013],[1348416000000,14.918699],[1348502400000,14.8877],[1348588800000,14.8383],[1348675200000,14.8383],[1348761600000,14.858602],[1349625600000,14.889501],[1349712000000,14.943701],[1349798400000,15.035599],[1349884800000,15.111101],[1349971200000,15.180699],[1350230400000,15.226199],[1350316800000,15.3356],[1350403200000,15.4595],[1350489600000,15.5679],[1350576000000,15.649199],[1350835200000,15.733398],[1350921600000,15.751799],[1351008000000,15.7344],[1351094400000,15.734401],[1351180800000,15.694799],[1351440000000,15.6203],[1351526400000,15.436399],[1351612800000,15.2951],[1351699200000,15.1577015],[1351785600000,15.028002],[1352044800000,14.934201],[1352131200000,14.831599],[1352217600000,14.7552],[1352304000000,14.692301],[1352390400000,14.625501],[1352649600000,14.538399],[1352736000000,14.511299],[1352822400000,14.422299],[1352908800000,14.2994],[1352995200000,14.1504],[1353254400000,13.986799],[1353340800000,13.855199],[1353427200000,13.7748995],[1353513600000,13.681],[1353600000000,13.622],[1353859200000,13.606501],[1353945600000,13.5707],[1354032000000,13.546499],[1354118400000,13.517499],[1354204800000,13.537799],[1354464000000,13.5214],[1354550400000,13.482699],[1354636800000,13.408101],[1354723200000,13.355901],[1354809600000,13.330701],[1355068800000,13.3259],[1355155200000,13.3433],[1355241600000,13.364599],[1355328000000,13.4023],[1355414400000,13.4545],[1355673600000,13.5473995],[1355760000000,13.650899],[1355846400000,13.7177],[1355932800000,13.7709],[1356019200000,13.795099],[1356278400000,13.8038],[1356364800000,13.860899],[1356451200000,13.9248],[1356537600000,14.0177],[1356624000000,14.055501],[1356883200000,14.1126],[1357228800000,14.098099],[1357488000000,14.0739],[1357574400000,14.0952],[1357660800000,14.120401],[1357747200000,14.13],[1357833600000,14.13],[1358092800000,14.200602],[1358179200000,14.264499],[1358265600000,14.3438015],[1358352000000,14.3728],[1358438400000,14.4841],[1358697600000,14.695101],[1358784000000,14.886701],[1358870400000,15.0899],[1358956800000,15.374501],[1359043200000,15.5942],[1359302400000,15.762601],[1359388800000,15.886401],[1359475200000,16.070301],[1359561600000,16.267698],[1359648000000,16.3074],[1359907200000,16.2096],[1359993600000,16.148602],[1360080000000,16.0547],[1360166400000,15.9056],[1360252800000,15.8224],[1361116800000,15.7363],[1361203200000,15.6647005],[1361289600000,15.591199],[1361376000000,15.5293],[1361462400000,15.583501],[1361721600000,15.689],[1361808000000,15.766401],[1361894400000,15.840001],[1361980800000,15.9039],[1362067200000,15.9513],[1362326400000,15.961901],[1362412800000,16.056799],[1362499200000,16.099298],[1362585600000,16.106998],[1362672000000,16.0712],[1362931200000,16.036398],[1363017600000,15.980301],[1363104000000,15.9183],[1363190400000,15.8467],[1363276800000,15.7731],[1363536000000,15.7073],[1363622400000,15.561101],[1363708800000,15.416],[1363795200000,15.343402],[1363881600000,15.322101],[1364140800000,15.286301],[1364227200000,15.185701],[1364313600000,15.097699],[1364400000000,15.025099],[1364486400000,14.904201],[1364745600000,14.815201],[1364832000000,14.6856],[1364918400000,14.5849],[1365350400000,14.464],[1365436800000,14.3169],[1365523200000,14.145599],[1365609600000,14.038101],[1365696000000,13.917101],[1365955200000,13.7903],[1366041600000,13.7012],[1366128000000,13.596599],[1366214400000,13.5453005],[1366300800000,13.500799],[1366560000000,13.4708],[1366646400000,13.406],[1366732800000,13.430201],[1366819200000,13.499001],[1366905600000,13.5871],[1367424000000,13.6723],[1367510400000,13.7671995],[1367769600000,13.879499],[1367856000000,13.9724],[1367942400000,14.036299],[1368028800000,14.093401],[1368115200000,14.242399],[1368374400000,14.321699],[1368460800000,14.355501],[1368547200000,14.408701],[1368633600000,14.460999],[1368720000000,14.4987],[1368979200000,14.459],[1369065600000,14.429899],[1369152000000,14.372801],[1369238400000,14.301201],[1369324800000,14.2130995],[1369584000000,14.1657],[1369670400000,14.130899],[1369756800000,14.0796],[1369843200000,14.037],[1369929600000,14.093099],[1370188800000,14.2054],[1370275200000,14.300299],[1370361600000,14.477399],[1370448000000,14.600299],[1370534400000,14.691301],[1371052800000,14.722301],[1371139200000,14.771601],[1371398400000,14.797699],[1371484800000,14.8063],[1371571200000,14.7153015],[1371657600000,14.579401],[1371744000000,14.494],[1372003200000,14.2901],[1372089600000,14.045799],[1372176000000,13.85],[1372262400000,13.6598],[1372348800000,13.4435],[1372608000000,13.266101],[1372694400000,13.150101],[1372780800000,13.037],[1372867200000,12.968801],[1372953600000,12.852701],[1373212800000,12.740601],[1373299200000,12.722099],[1373385600000,12.706499],[1373472000000,12.762099],[1373558400000,12.864499],[1373817600000,12.997099],[1373904000000,13.079],[1373990400000,13.204801],[1374076800000,13.305201],[1374163200000,13.4008],[1374422400000,13.625],[1374508800000,13.8598995],[1374595200000,14.066599],[1374681600000,14.2304],[1374768000000,14.3065],[1375027200000,14.325],[1375113600000,14.332799],[1375200000000,14.285001],[1375286400000,14.2821],[1375372800000,14.3435],[1375632000000,14.3474],[1375718400000,14.3591],[1375804800000,14.354301],[1375891200000,14.436201],[1375977600000,14.589201],[1376236800000,14.7656],[1376323200000,14.946901],[1376409600000,15.1097],[1376496000000,15.1935],[1376582400000,15.2179],[1376841600000,15.267599],[1376928000000,15.289099],[1377014400000,15.336798],[1377100800000,15.367999],[1377187200000,15.368001],[1377446400000,15.354399],[1377532800000,15.3603],[1377619200000,15.3837],[1377705600000,15.4373],[1377792000000,15.510401],[1378051200000,15.575699],[1378137600000,15.6819],[1378224000000,15.775499],[1378310400000,15.768702],[1378396800000,15.7521],[1378656000000,15.7414],[1378742400000,15.7726],[1378828800000,15.7638],[1378915200000,15.748199],[1379001600000,15.782301],[1379260800000,15.937399],[1379347200000,16.034899],[1379433600000,16.164598],[1379865600000,16.336199],[1379952000000,16.5712],[1380038400000,16.7486],[1380124800000,16.9855],[1380211200000,17.2858],[1380470400000,17.600801],[1381161600000,17.882599],[1381248000000,18.0152],[1381334400000,18.1001],[1381420800000,18.1849],[1381680000000,18.2083],[1381766400000,18.2493],[1381852800000,18.259098],[1381939200000,18.090399],[1382025600000,17.940302],[1382284800000,17.8428],[1382371200000,17.7297],[1382457600000,17.560001],[1382544000000,17.463398],[1382630400000,17.3425],[1382889600000,17.243],[1382976000000,16.939701],[1383062400000,16.7759],[1383148800000,16.6472],[1383235200000,16.499],[1383494400000,16.270802],[1383580800000,16.0787],[1383667200000,15.932498],[1383753600000,15.7609005],[1383840000000,15.553301],[1384099200000,15.392502],[1384185600000,15.393499],[1384272000000,15.2892],[1384358400000,15.248301],[1384444800000,15.213199],[1384704000000,15.221001],[1384790400000,15.197599],[1384876800000,15.2356],[1384963200000,15.3039],[1385049600000,15.3896],[1385308800000,15.434401],[1385395200000,15.454901],[1385481600000,15.497701],[1385568000000,15.5679],[1385654400000,15.6703005],[1385913600000,15.722998],[1386000000000,15.840999],[1386086400000,15.9278],[1386172800000,15.9862995],[1386259200000,16.050701],[1386518400000,16.155],[1386604800000,16.2476],[1386691200000,16.3315],[1386777600000,16.349998],[1386864000000,16.2983],[1387123200000,16.2719],[1387209600000,16.181202],[1387296000000,16.052502],[1387382400000,15.919901],[1387468800000,15.7746],[1387728000000,15.654699],[1387814400000,15.553301],[1387900800000,15.487001],[1387987200000,15.349599],[1388073600000,15.1975],[1388332800000,15.063002],[1388419200000,14.951901],[1388592000000,14.8827],[1388678400000,14.8067],[1388937600000,14.758],[1389024000000,14.6664],[1389110400000,14.5348],[1389196800000,14.358299],[1389283200000,14.253901],[1389542400000,14.202199],[1389628800000,14.199301],[1389715200000,14.188601],[1389801600000,14.144701],[1389888000000,14.129102],[1390147200000,14.0862],[1390233600000,14.045199],[1390320000000,14.124201],[1390406400000,14.259801],[1390492800000,14.3983],[1390752000000,14.501701],[1390838400000,14.5855],[1390924800000,14.671298],[1391011200000,14.7366],[1391702400000,14.7960005],[1391961600000,14.9666],[1392048000000,15.148901],[1392134400000,15.259],[1392220800000,15.304799],[1392307200000,15.390599],[1392566400000,15.515399],[1392652800000,15.633402],[1392739200000,15.739598],[1392825600000,15.8380995],[1392912000000,15.9512],[1393171200000,15.9531],[1393257600000,15.9005],[1393344000000,15.8255005],[1393430400000,15.728],[1393516800000,15.604199],[1393776000000,15.471601],[1393862400000,15.3039],[1393948800000,15.1197],[1394035200000,14.9754],[1394121600000,14.840899],[1394380800000,14.7093],[1394467200000,14.6654],[1394553600000,14.6088],[1394640000000,14.635099],[1394726400000,14.6302],[1394985600000,14.621401],[1395072000000,14.616501],[1395158400000,14.592099],[1395244800000,14.5326],[1395331200000,14.484799],[1395590400000,14.460501],[1395676800000,14.403],[1395763200000,14.3748],[1395849600000,14.314402],[1395936000000,14.2403],[1396195200000,14.165201],[1396281600000,14.120401],[1396368000000,14.094099],[1396454400000,14.078501],[1396540800000,14.055101],[1396886400000,14.059],[1396972800000,14.0483],[1397059200000,14.053099],[1397145600000,14.131999],[1397404800000,14.228498],[1397491200000,14.3221],[1397577600000,14.446899],[1397664000000,14.564799],[1397750400000,14.6828],[1398009600000,14.7569],[1398096000000,14.781201],[1398182400000,14.8026],[1398268800000,14.7636],[1398355200000,14.6642],[1398614400000,14.5755005],[1398700800000,14.4848995],[1398787200000,14.3396015],[1399219200000,14.210001],[1399305600000,14.1182995],[1399392000000,14.024699],[1399478400000,13.949699],[1399564800000,13.849299],[1399824000000,13.805499],[1399910400000,13.7792],[1399996800000,13.7558],[1400083200000,13.7012],[1400169600000,13.6564],[1400428800000,13.6057005],[1400515200000,13.534601],[1400601600000,13.518001],[1400688000000,13.4916],[1400774400000,13.4994],[1401033600000,13.4974],[1401120000000,13.506101],[1401206400000,13.508],[1401292800000,13.5362],[1401379200000,13.5888],[1401724800000,13.640399],[1401811200000,13.6569],[1401897600000,13.6638],[1401984000000,13.686299],[1402243200000,13.696999],[1402329600000,13.716499],[1402416000000,13.7516],[1402502400000,13.816],[1402588800000,13.8921],[1402848000000,13.923299],[1402934400000,13.9614],[1403020800000,14.0433],[1403107200000,14.0706],[1403193600000,14.1086],[1403452800000,14.1661],[1403539200000,14.2149],[1403625600000,14.2276],[1403712000000,14.2286],[1403798400000,14.232701],[1404057600000,14.2612],[1404144000000,14.303299],[1404230400000,14.339699],[1404316800000,14.4455],[1404403200000,14.529699],[1404662400000,14.5886],[1404748800000,14.637601],[1404835200000,14.6916],[1404921600000,14.7319],[1405008000000,14.741699],[1405267200000,14.750501],[1405353600000,14.753499],[1405440000000,14.726999],[1405526400000,14.649399],[1405612800000,14.5994005],[1405872000000,14.564001],[1405958400000,14.542399],[1406044800000,14.495199],[1406131200000,14.4599],[1406217600000,14.4539995],[1406476800000,14.460901],[1406563200000,14.473599],[1406649600000,14.538402],[1406736000000,14.6327],[1406822400000,14.730899],[1407081600000,14.8439],[1407168000000,14.9343],[1407254400000,15.075801],[1407340800000,15.157301],[1407427200000,15.237799],[1407686400000,15.3125],[1407772800000,15.370499],[1407859200000,15.388199],[1407945600000,15.4147005],[1408032000000,15.432401],[1408291200000,15.438301],[1408377600000,15.489401],[1408464000000,15.496302],[1408550400000,15.537501],[1408636800000,15.572901],[1408896000000,15.5974],[1408982400000,15.5894985],[1409068800000,15.608099],[1409155200000,15.5924],[1409241600000,15.5727005],[1409500800000,15.5697],[1409587200000,15.555901],[1409673600000,15.5539],[1409760000000,15.5618],[1409846400000,15.5893],[1410192000000,15.6266],[1410278400000,15.6983],[1410364800000,15.757298],[1410451200000,15.884],[1410710400000,16.025501],[1410796800000,16.0835],[1410883200000,16.149302],[1410969600000,16.2289],[1411056000000,16.296701],[1411315200000,16.3055],[1411401600000,16.3193],[1411488000000,16.3842],[1411574400000,16.425398],[1411660800000,16.4106],[1411920000000,16.385998],[1412006400000,16.460598],[1412697600000,16.531399],[1412784000000,16.557901],[1412870400000,16.607],[1413129600000,16.705301],[1413216000000,16.765198],[1413302400000,16.8153],[1413388800000,16.8595],[1413475200000,16.877201],[1413734400000,16.905699],[1413820800000,16.887999],[1413907200000,16.8428],[1413993600000,16.7868],[1414080000000,16.7004],[1414339200000,16.6061],[1414425600000,16.5639],[1414512000000,16.4931],[1414598400000,16.447],[1414684800000,16.4362],[1414944000000,16.391],[1415030400000,16.3567],[1415116800000,16.3154],[1415203200000,16.307499],[1415289600000,16.289799],[1415548800000,16.283901],[1415635200000,16.202301],[1415721600000,16.141401],[1415808000000,16.0903],[1415894400000,16.0471],[1416153600000,15.999001],[1416240000000,15.949799],[1416326400000,15.909601],[1416412800000,15.8664],[1416499200000,15.861501],[1416758400000,15.8477],[1416844800000,15.9185],[1416931200000,15.971601],[1417017600000,16.0413],[1417104000000,16.0894],[1417363200000,16.1631],[1417449600000,16.2358],[1417536000000,16.2947],[1417622400000,16.408703],[1417708800000,16.487202],[1417968000000,16.6159],[1418054400000,16.664],[1418140800000,16.7691],[1418227200000,16.8487],[1418313600000,17.0265],[1418572800000,17.2101],[1418659200000,17.3634],[1418745600000,17.489098],[1418832000000,17.5755],[1418918400000,17.6699],[1419177600000,17.6198],[1419264000000,17.5785],[1419350400000,17.4901],[1419436800000,17.409601],[1419523200000,17.2711],[1419782400000,17.058],[1419868800000,16.8831],[1419955200000,16.7653],[1420387200000,16.6661],[1420473600000,16.643501],[1420560000000,16.6877],[1420646400000,16.7624],[1420732800000,16.785],[1420992000000,16.8066],[1421078400000,16.8056],[1421164800000,16.8419],[1421251200000,16.866499],[1421337600000,16.8832],[1421596800000,16.853699],[1421683200000,16.8242],[1421769600000,16.836002],[1421856000000,16.851702],[1421942400000,16.8939],[1422201600000,16.9567],[1422288000000,17.0059],[1422374400000,17.0698],[1422460800000,17.128698],[1422547200000,17.143398],[1422806400000,17.1955],[1422892800000,17.1935],[1422979200000,17.168001],[1423065600000,17.167],[1423152000000,17.154202],[1423411200000,17.081501],[1423497600000,17.022503],[1423584000000,16.971401],[1423670400000,16.9361],[1423756800000,16.9724],[1424016000000,17.0392],[1424102400000,17.087399],[1424793600000,17.164999],[1424880000000,17.2151],[1424966400000,17.275099],[1425225600000,17.369398],[1425312000000,17.4932],[1425398400000,17.7378],[1425484800000,17.992199],[1425571200000,18.1651],[1425830400000,18.315401],[1425916800000,18.495102],[1426003200000,18.611002],[1426089600000,18.6818],[1426176000000,18.790802],[1426435200000,18.934301],[1426521600000,19.039398],[1426608000000,19.050201],[1426694400000,19.0433],[1426780800000,19.0669],[1427040000000,19.095398],[1427126400000,19.197598],[1427212800000,19.3567],[1427299200000,19.538399],[1427385600000,19.684801],[1427644800000,19.8527],[1427731200000,19.9578],[1427817600000,20.1837],[1427904000000,20.391],[1427990400000,20.6287],[1428336000000,20.869299],[1428422400000,20.9931],[1428508800000,21.0884],[1428595200000,21.3988],[1428854400000,21.7966],[1428940800000,22.1267],[1429027200000,22.423403],[1429113600000,22.607101],[1429200000000,22.791698],[1429459200000,22.821198],[1429545600000,22.916498],[1429632000000,23.049099],[1429718400000,23.280901],[1429804800000,23.291698],[1430064000000,23.1905],[1430150400000,22.9911],[1430236800000,22.9056],[1430323200000,22.7602],[1430668800000,22.6483],[1430755200000,22.6473],[1430841600000,22.5845],[1430928000000,22.3517],[1431014400000,22.0737],[1431273600000,21.893],[1431360000000,21.765299],[1431446400000,21.750599],[1431532800000,21.723103],[1431619200000,21.6603],[1431878400000,21.6259],[1431964800000,21.661303],[1432051200000,21.704502],[1432137600000,22.0728],[1432224000000,22.383202],[1432483200000,22.6562],[1432569600000,22.9617],[1432656000000,23.2082],[1432742400000,23.3811],[1432828800000,23.6532],[1433088000000,24.121698],[1433174400000,24.533298],[1433260800000,24.865301],[1433347200000,25.039202],[1433433600000,25.240599],[1433692800000,25.3516],[1433779200000,25.4007],[1433865600000,25.533298],[1433952000000,25.833899],[1434038400000,26.0608],[1434297600000,26.0422],[1434384000000,25.8496],[1434470400000,25.728802],[1434556800000,25.477802],[1434643200000,25.0316],[1434988800000,24.6453],[1435075200000,24.2816],[1435161600000,23.861801],[1435248000000,23.129602],[1435507200000,22.246302],[1435593600000,21.4715],[1435680000000,20.832102],[1435766400000,19.9817],[1435852800000,19.0947],[1436112000000,18.3132],[1436198400000,17.3956],[1436284800000,16.3597],[1436371200000,15.465799],[1436457600000,14.9123],[1436716800000,14.682399],[1436803200000,14.483101],[1436889600000,14.1694],[1436976000000,14.130899],[1437062400000,14.347],[1437321600000,14.622299],[1437408000000,15.050499],[1437494400000,15.5951],[1437580800000,16.0677],[1437667200000,16.349901],[1437926400000,16.327301],[1438012800000,16.1182],[1438099200000,16.1606],[1438185600000,16.0728],[1438272000000,15.864599],[1438531200000,15.6377],[1438617600000,15.495601],[1438704000000,15.3367],[1438790400000,15.1325],[1438876800000,15.023],[1439136000000,15.1532],[1439222400000,15.3317],[1439308800000,15.3948],[1439395200000,15.520099],[1439481600000,15.683901],[1439740800000,16.0184],[1439827200000,16.0776],[1439913600000,16.1428],[1440000000000,16.161499],[1440086400000,16.034199],[1440345600000,15.690798],[1440432000000,15.2232],[1440518400000,14.7684],[1440604800000,14.380602],[1440691200000,14.0619],[1440950400000,13.5024],[1441036800000,13.094999],[1441123200000,12.7398],[1441555200000,12.390501],[1441641600000,12.218801],[1441728000000,12.2386],[1441814400000,12.3461],[1441900800000,12.474299],[1442160000000,12.381599],[1442246400000,12.0945],[1442332800000,11.9988],[1442419200000,11.8892],[1442505600000,11.7451],[1442764800000,11.68],[1442851200000,11.5823],[1442937600000,11.454],[1443024000000,11.3682],[1443110400000,11.225201],[1443369600000,11.2143],[1443456000000,11.2863],[1443542400000,11.2942],[1444233600000,11.4531],[1444320000000,11.574499],[1444579200000,11.6959],[1444665600000,11.8045],[1444752000000,11.8667],[1444838400000,11.9614],[1444924800000,12.1271],[1445184000000,12.2988],[1445270400000,12.509],[1445356800000,12.614599],[1445443200000,12.6639],[1445529600000,12.802],[1445788800000,12.8957],[1445875200000,12.958799],[1445961600000,13.067301],[1446048000000,13.177801],[1446134400000,13.24],[1446393600000,13.241],[1446480000000,13.2578],[1446566400000,13.4097],[1446652800000,13.5143],[1446739200000,13.564601],[1446998400000,13.6228],[1447084800000,13.6919],[1447171200000,13.783699],[1447257600000,13.8952],[1447344000000,13.9633],[1447603200000,14.101399],[1447689600000,14.2444],[1447776000000,14.280899],[1447862400000,14.3362],[1447948800000,14.386499],[1448208000000,14.429901],[1448294400000,14.4782],[1448380800000,14.5097],[1448467200000,14.4702],[1448553600000,14.412],[1448812800000,14.338999],[1448899200000,14.255201],[1448985600000,14.229601],[1449072000000,14.2069],[1449158400000,14.1823],[1449417600000,14.195198],[1449504000000,14.247499],[1449590400000,14.3166],[1449676800000,14.414301],[1449763200000,14.602701],[1450022400000,14.7724],[1450108800000,14.9056],[1450195200000,15.0457],[1450281600000,15.202501],[1450368000000,15.323799],[1450627200000,15.4797],[1450713600000,15.590199],[1450800000000,15.676],[1450886400000,15.704599],[1450972800000,15.753],[1451232000000,15.7609],[1451318400000,15.7905],[1451404800000,15.817101],[1451491200000,15.801401],[1452528000000,15.5183],[1452614400000,15.100899],[1452700800000,14.7418],[1452787200000,14.3116],[1453046400000,13.9278],[1453132800000,13.556799],[1453219200000,13.2055],[1453305600000,12.812799],[1453392000000,12.428999],[1453651200000,12.056],[1453737600000,11.8754],[1453824000000,11.751101],[1453910400000,11.5094],[1453996800000,11.3595],[1454256000000,11.1789],[1454342400000,11.007199],[1454428800000,10.879],[1454515200000,10.811899],[1454601600000,10.7261],[1455465600000,10.6403],[1455552000000,10.7054],[1455638400000,10.7804],[1455724800000,10.9086],[1455811200000,10.9993],[1456070400000,11.1355],[1456156800000,11.243],[1456243200000,11.3426],[1456329600000,11.303102],[1456416000000,11.2685],[1456675200000,11.1688],[1456761600000,11.032701],[1456848000000,10.956699],[1456934400000,10.8916],[1457020800000,10.8167],[1457280000000,10.742701],[1457366400000,10.6421],[1457452800000,10.502001],[1457539200000,10.4783],[1457625600000,10.456601],[1457884800000,10.518801],[1457971200000,10.5571995],[1458057600000,10.5315],[1458144000000,10.5838],[1458230400000,10.7012005],[1458489600000,10.871901],[1458576000000,11.0574],[1458662400000,11.2814],[1458748800000,11.500501],[1458835200000,11.714601],[1459094400000,11.961199],[1459180800000,12.2286],[1459267200000,12.550299],[1459353600000,12.776199],[1459440000000,12.916301],[1459785600000,12.9972],[1459872000000,13.101801],[1459958400000,13.157999],[1460044800000,13.1866],[1460304000000,13.2577],[1460390400000,13.2133],[1460476800000,13.1739],[1460563200000,13.089999],[1460649600000,13.0289],[1460908800000,12.959799],[1460995200000,12.867099],[1461081600000,12.696401],[1461168000000,12.5849],[1461254400000,12.503],[1461513600000,12.3688],[1461600000000,12.304701],[1461686400000,12.217799],[1461772800000,12.143801],[1461859200000,12.055001],[1462204800000,12.047101],[1462291200000,12.0441],[1462377600000,12.091501],[1462464000000,12.062901],[1462723200000,11.9869],[1462809600000,11.9257],[1462896000000,11.8379],[1462982400000,11.759001],[1463068800000,11.6751995],[1463328000000,11.6219],[1463414400000,11.515399],[1463500800000,11.3921],[1463587200000,11.2756],[1463673600000,11.2401],[1463932800000,11.253901],[1464019200000,11.24],[1464105600000,11.223],[1464192000000,11.2189],[1464278400000,11.207899],[1464537600000,11.167299],[1464624000000,11.177199],[1464710400000,11.2078],[1464796800000,11.2484],[1464883200000,11.277201],[1465142400000,11.296101],[1465228800000,11.3318],[1465315200000,11.3944],[1465747200000,11.3964],[1465833600000,11.4292],[1465920000000,11.5007],[1466006400000,11.5255],[1466092800000,11.558301],[1466352000000,11.608999],[1466438400000,11.6437],[1466524800000,11.699301],[1466611200000,11.743001],[1466697600000,11.7459],[1466956800000,11.8184],[1467043200000,11.876001],[1467129600000,11.901801],[1467216000000,11.938601],[1467302400000,11.965401],[1467561600000,11.975302],[1467648000000,11.9962],[1467734400000,12.0091],[1467820800000,12.0508],[1467907200000,12.107401],[1468166400000,12.160001],[1468252800000,12.2096],[1468339200000,12.2681],[1468425600000,12.3375],[1468512000000,12.4],[1468771200000,12.4417],[1468857600000,12.4923],[1468944000000,12.523],[1469030400000,12.5428],[1469116800000,12.5637],[1469376000000,12.5736],[1469462400000,12.5954],[1469548800000,12.558701],[1469635200000,12.514101],[1469721600000,12.4833],[1469980800000,12.4535],[1470067200000,12.438601],[1470153600000,12.4416],[1470240000000,12.4615],[1470326400000,12.478401],[1470585600000,12.5142],[1470672000000,12.5599],[1470758400000,12.681001],[1470844800000,12.7733],[1470931200000,12.9054],[1471190400000,13.0513],[1471276800000,13.136701],[1471363200000,13.2211],[1471449600000,13.2717],[1471536000000,13.3411],[1471795200000,13.3738],[1471881600000,13.391699],[1471968000000,13.393702],[1472054400000,13.4354],[1472140800000,13.478101],[1472400000000,13.512899],[1472486400000,13.5566],[1472572800000,13.604299],[1472659200000,13.667801],[1472745600000,13.7036],[1473004800000,13.7552],[1473091200000,13.845499],[1473177600000,13.9418],[1473264000000,14.020201],[1476720000000,14.055899],[1476806400000,14.065801],[1476892800000,14.1373005],[1476979200000,14.1819],[1477238400000,14.229599],[1477324800000,14.2782],[1477411200000,14.3477],[1477497600000,14.3368],[1477584000000,14.302098],[1477843200000,14.2823],[1477929600000,14.2565],[1478016000000,14.268399],[1478102400000,14.250501],[1478188800000,14.258499],[1478448000000,14.240601],[1478534400000,14.233699],[1478620800000,14.192999],[1478707200000,14.1731],[1478793600000,14.150202],[1479052800000,14.1035],[1479139200000,14.0777],[1479657600000,14.024099],[1479744000000,13.9814],[1479830400000,13.9297],[1479916800000,13.872198],[1480003200000,13.810598],[1480262400000,13.777899],[1480348800000,13.735199],[1480435200000,13.699499],[1480521600000,13.6826],[1480608000000,13.628],[1480867200000,13.567398],[1480953600000,13.5068],[1481040000000,13.4741],[1481126400000,13.4592],[1481212800000,13.4513],[1481472000000,13.393702],[1481558400000,13.341101],[1481644800000,13.2964],[1481731200000,13.239801],[1481817600000,13.217898],[1482076800000,13.212],[1482163200000,13.201098],[1482249600000,13.180199],[1482336000000,13.178202],[1482422400000,13.1751995],[1482681600000,13.2039995],[1482768000000,13.2288],[1482854400000,13.2376995],[1482940800000,13.242701],[1483027200000,13.231799],[1483372800000,13.2407],[1483459200000,13.2616],[1483545600000,13.2815],[1483632000000,13.2815],[1483891200000,13.2944],[1483977600000,13.3123],[1484064000000,13.3431],[1484150400000,13.384801],[1484236800000,13.411601],[1484496000000,13.4285],[1484582400000,13.415599],[1484668800000,13.390699],[1484755200000,13.348999],[1484841600000,13.355901],[1485100800000,13.358899],[1485187200000,13.3529005],[1485273600000,13.373799],[1485360000000,13.4086],[1486051200000,13.421499],[1486310400000,13.456202],[1486396800000,13.509801],[1486483200000,13.563499],[1486569600000,13.626001],[1486656000000,13.641901],[1486915200000,13.660701],[1487001600000,13.6696],[1487088000000,13.631801],[1487174400000,13.588101],[1487260800000,13.5702],[1487520000000,13.5405],[1487606400000,13.5137],[1487692800000,13.466001],[1487779200000,13.458101],[1487865600000,13.473],[1488124800000,13.478],[1488211200000,13.492899],[1488297600000,13.525699],[1488384000000,13.548498],[1488470400000,13.5843],[1488729600000,13.6359],[1488816000000,13.673599],[1488902400000,13.7064],[1488988800000,13.6856],[1489075200000,13.640902],[1489334400000,13.6140995],[1489420800000,13.595301],[1489507200000,13.5725],[1489593600000,13.563601],[1489680000000,13.546701],[1489939200000,13.536799],[1490025600000,13.5448],[1490112000000,13.5706],[1490198400000,13.5873995],[1490284800000,13.6063],[1490544000000,13.614301],[1490630400000,13.6222],[1490716800000,13.5805],[1490803200000,13.505101],[1490889600000,13.4455],[1491321600000,13.367999],[1491408000000,13.2866],[1491494400000,13.1952],[1491753600000,13.1496],[1491840000000,13.112902],[1491926400000,13.0692005],[1492012800000,13.0235],[1492099200000,13.018501],[1492358400000,13.0423],[1492444800000,13.0612],[1492531200000,13.0672],[1492617600000,13.053301],[1492704000000,13.032499],[1492963200000,12.964999],[1493049600000,12.894499],[1493136000000,12.8121],[1493222400000,12.734701],[1493308800000,12.663201],[1493654400000,12.5927],[1493740800000,12.5182],[1493827200000,12.458599],[1493913600000,12.393099],[1494172800000,12.316699],[1494259200000,12.2422],[1494345600000,12.133],[1494432000000,12.0277],[1494518400000,11.9304],[1494777600000,11.8292],[1494864000000,11.755701],[1494950400000,11.6843],[1495036800000,11.59],[1495123200000,11.504601],[1495382400000,11.4023],[1495468800000,11.308001],[1495555200000,11.257299],[1495641600000,11.227598],[1495728000000,11.1651],[1496160000000,11.0946],[1496246400000,10.9676],[1496332800000,10.845499],[1496592000000,10.7611],[1496678400000,10.693601],[1496764800000,10.6966],[1496851200000,10.7055],[1496937600000,10.721399],[1497196800000,10.714399],[1497283200000,10.7263],[1497369600000,10.751101],[1497456000000,10.816599],[1497542400000,10.8732],[1497801600000,10.9249],[1497888000000,10.9755],[1497974400000,11.007299],[1498060800000,11.0599],[1498147200000,11.1125],[1498406400000,11.182],[1498492800000,11.2694],[1498579200000,11.3459],[1498665600000,11.394499],[1498752000000,11.456999],[1499011200000,11.528399],[1499097600000,11.6148],[1499184000000,11.6952],[1499270400000,11.744901],[1499356800000,11.7717],[1499616000000,11.8384],[1499702400000,11.8752],[1499788800000,11.9219],[1499875200000,11.9816],[1499961600000,12.0234],[1500220800000,11.9915],[1500307200000,11.9716],[1500393600000,11.984599],[1500480000000,12.006498],[1500566400000,12.038399],[1500825600000,12.0553],[1500912000000,12.0673],[1500998400000,12.0653],[1501084800000,12.0753],[1501171200000,12.0932],[1501430400000,12.188899],[1501516800000,12.2687],[1501603200000,12.2916],[1501689600000,12.3146],[1501776000000,12.344501],[1502035200000,12.355501],[1502121600000,12.368401],[1502208000000,12.4033],[1502294400000,12.409302],[1502380800000,12.4043],[1502640000000,12.4003],[1502726400000,12.3793],[1502812800000,12.382299],[1502899200000,12.434099],[1502985600000,12.473001],[1503244800000,12.5049],[1503331200000,12.563801],[1503417600000,12.601701],[1503504000000,12.6386],[1503590400000,12.7053995],[1503849600000,12.7563],[1503936000000,12.7952],[1504022400000,12.8212],[1504108800000,12.7903],[1504195200000,12.738501],[1504454400000,12.6827],[1504540800000,12.6089],[1504627200000,12.564099],[1504713600000,12.5162],[1504800000000,12.454399],[1505059200000,12.3776],[1505145600000,12.3019],[1505232000000,12.244],[1505318400000,12.2001],[1505404800000,12.2041],[1505664000000,12.215099],[1505750400000,12.222099],[1505836800000,12.2130995],[1505923200000,12.2060995],[1506009600000,12.193201],[1506268800000,12.2191],[1506355200000,12.2619],[1506441600000,12.2998],[1506528000000,12.364599],[1506614400000,12.3985],[1507478400000,12.456301],[1507564800000,12.532999],[1507651200000,12.6237],[1507737600000,12.713499],[1507824000000,12.805199],[1508083200000,12.8541],[1508169600000,12.924901],[1508256000000,12.979799],[1508342400000,12.9988],[1508428800000,13.0277],[1508688000000,13.0646],[1508774400000,13.0896],[1508860800000,13.2142],[1508947200000,13.376699],[1509033600000,13.534198],[1509292800000,13.667799],[1509379200000,13.8004],[1509465600000,13.9957],[1509552000000,14.1711],[1509638400000,14.332601],[1509897600000,14.5638],[1509984000000,14.823],[1510070400000,15.000501],[1510156800000,15.160001],[1510243200000,15.3165],[1511884800000,15.3803],[1511971200000,15.447101],[1512057600000,15.435199],[1512316800000,15.380399],[1512403200000,15.296602],[1512489600000,15.104202],[1512576000000,14.842],[1512662400000,14.5678],[1512921600000,14.359401],[1513008000000,14.137098],[1513094400000,14.0454],[1513180800000,13.943701],[1513267200000,13.834],[1513526400000,13.7832],[1513612800000,13.775301],[1513699200000,13.814199],[1513785600000,13.883],[1513872000000,13.9817],[1514131200000,14.0884],[1514217600000,14.218],[1514304000000,14.3097],[1514390400000,14.395401],[1514476800000,14.527],[1514822400000,14.674501],[1514908800000,14.8479],[1514995200000,14.956601],[1515081600000,15.0373],[1515340800000,15.0832],[1515427200000,15.098099],[1515513600000,15.0931],[1515600000000,15.0901],[1515686400000,15.0812],[1515945600000,15.0353985],[1516032000000,15.017499],[1516118400000,15.0006],[1516204800000,15.056399],[1516291200000,15.1461],[1516550400000,15.1989],[1516636800000,15.052399],[1516723200000,14.925799],[1516809600000,14.828099],[1516896000000,14.7362995],[1517155200000,14.6605],[1517241600000,14.586699],[1517328000000,14.471998],[1517414400000,14.255697],[1517500800000,14.0454],[1517760000000,13.8361],[1517846400000,13.718401],[1517932800000,13.5489],[1518019200000,13.383398],[1518105600000,13.157199],[1518364800000,13.017599],[1518451200000,12.8431],[1518537600000,12.7115],[1519228800000,12.684602],[1519315200000,12.653701],[1519574400000,12.6666],[1519660800000,12.751401],[1519747200000,12.886999],[1519833600000,13.046501],[1519920000000,13.2339],[1520179200000,13.3526],[1520265600000,13.510099],[1520352000000,13.6477],[1520438400000,13.7693],[1520524800000,13.8939],[1520784000000,14.0086],[1520870400000,14.095301],[1520956800000,14.143102],[1521043200000,14.172],[1521129600000,14.2148],[1521388800000,14.2845],[1521475200000,14.3703],[1521561600000,14.4112],[1521648000000,14.4341],[1521734400000,14.407201],[1521993600000,14.3962],[1522080000000,14.448999],[1522166400000,14.5856],[1522252800000,14.691299],[1522339200000,14.841899],[1522598400000,15.0024],[1522684800000,15.097099],[1522771200000,15.218701],[1523203200000,15.321401],[1523289600000,15.475901],[1523376000000,15.604502],[1523462400000,15.637401],[1523548800000,15.6673],[1523808000000,15.717099],[1523894400000,15.7031],[1523980800000,15.6274],[1524067200000,15.636401],[1524153600000,15.573601],[1524412800000,15.498799],[1524499200000,15.466899],[1524585600000,15.447901],[1524672000000,15.4279995],[1524758400000,15.370199],[1525190400000,15.3184],[1525276800000,15.2765],[1525363200000,15.3473],[1525622400000,15.3483],[1525708800000,15.545698],[1525795200000,15.733099],[1525881600000,15.890599],[1525968000000,15.9584],[1526227200000,16.070099],[1526313600000,16.2246],[1526400000000,16.3761],[1526486400000,16.5137],[1526572800000,16.552502],[1526832000000,16.607302],[1526918400000,16.574402],[1527004800000,16.5196],[1527091200000,16.4837],[1527177600000,16.5675],[1527436800000,16.6552],[1527523200000,16.602398],[1527609600000,16.5217],[1527696000000,16.513699],[1527782400000,16.483799],[1528041600000,16.409],[1528128000000,16.342201],[1528214400000,16.3103],[1528300800000,16.2236],[1528387200000,16.098001],[1528646400000,15.9614],[1528732800000,15.9484005],[1528819200000,15.9554],[1528905600000,15.9235],[1528992000000,15.8794985],[1529337600000,15.7474],[1529424000000,15.6474],[1529510400000,15.5414],[1529596800000,15.4483],[1529856000000,15.308199],[1529942400000,15.191099],[1530028800000,15.006099],[1530115200000,14.83],[1530201600000,14.686999],[1530460800000,14.532],[1530547200000,14.518001],[1530633600000,14.434],[1530720000000,14.331999],[1530806400000,14.245],[1531065600000,14.247],[1531152000000,14.241],[1531238400000,14.250999],[1531324800000,14.292002],[1531411200000,14.326001],[1531670400000,14.410001],[1531756800000,14.452998],[1531843200000,14.490001],[1531929600000,14.527],[1532016000000,14.536],[1532275200000,14.475998],[1532361600000,14.442999],[1532448000000,14.436999],[1532534400000,14.359999],[1532620800000,14.241],[1532880000000,14.054001],[1532966400000,13.851001],[1533052800000,13.655001],[1533139200000,13.455999],[1533225600000,13.264],[1533484800000,12.973],[1533571200000,12.643],[1533657600000,12.273],[1533744000000,11.997999],[1533830400000,11.762001],[1534089600000,11.603001],[1534176000000,11.473001],[1534262400000,11.320001],[1534348800000,11.198],[1534435200000,11.070001],[1534694400000,11.0529995],[1534780800000,11.115],[1534867200000,11.188],[1534953600000,11.213999],[1535040000000,11.203],[1535299200000,11.297],[1535385600000,11.360999],[1535472000000,11.456999],[1535558400000,11.521999],[1535644800000,11.61],[1535904000000,11.723],[1535990400000,11.772],[1536076800000,11.848999],[1536163200000,11.903999],[1536249600000,11.966999],[1536508800000,11.9],[1536595200000,11.875],[1536681600000,11.813999],[1536768000000,11.795],[1536854400000,11.658],[1537113600000,11.532999],[1537200000000,11.448999],[1537286400000,11.421],[1537372800000,11.419999],[1537459200000,11.422998],[1537804800000,11.532],[1537891200000,11.625],[1537977600000,11.732],[1538064000000,11.884001],[1538928000000,12.094],[1539014400000,12.277],[1539100800000,12.407001],[1539187200000,12.418],[1539273600000,12.452],[1539532800000,12.400001],[1539619200000,12.247999],[1539705600000,12.101],[1539792000000,11.933],[1539878400000,11.773999]];
var ma20_list = [[1325692800000,17.184],[1325779200000,16.589],[1326038400000,16.397],[1326124800000,17.19],[1326211200000,17.545],[1326297600000,17.076],[1326384000000,15.922],[1326643200000,15.321],[1326729600000,15.742],[1326816000000,14.966],[1326902400000,14.876],[1326988800000,15.592],[1327852800000,15.574],[1327939200000,15.688],[1328025600000,16.12],[1328112000000,16.241],[1328198400000,16.199],[1328457600000,15.976],[1328544000000,16.054],[1328630400000,16.12495],[1328716800000,16.0958],[1328803200000,16.100903],[1329062400000,16.12585],[1329148800000,16.105452],[1329235200000,16.0709],[1329321600000,16.04985],[1329408000000,16.091051],[1329667200000,16.1761],[1329753600000,16.248499],[1329840000000,16.38615],[1329926400000,16.5241],[1330012800000,16.63615],[1330272000000,16.7302],[1330358400000,16.76865],[1330444800000,16.76355],[1330531200000,16.7575],[1330617600000,16.7584],[1330876800000,16.7557],[1330963200000,16.7521],[1331049600000,16.73345],[1331136000000,16.6974],[1331222400000,16.6758],[1331481600000,16.670399],[1331568000000,16.66345],[1331654400000,16.626148],[1331740800000,16.61655],[1331827200000,16.63245],[1332086400000,16.63905],[1332172800000,16.615349],[1332259200000,16.54955],[1332345600000,16.4717],[1332432000000,16.37525],[1332691200000,16.31095],[1332777600000,16.2887],[1332864000000,16.25895],[1332950400000,16.19705],[1333036800000,16.137249],[1333555200000,16.1075],[1333641600000,16.074749],[1333900800000,16.028149],[1333987200000,15.985499],[1334073600000,15.927198],[1334160000000,15.858648],[1334246400000,15.79585],[1334505600000,15.758898],[1334592000000,15.707499],[1334678400000,15.635098],[1334764800000,15.552748],[1334851200000,15.495],[1335110400000,15.45775],[1335196800000,15.4237995],[1335369600000,15.386549],[1335456000000,15.28465],[1335888000000,15.1819],[1335974400000,15.153952],[1336060800000,15.14855],[1336320000000,15.15095],[1336406400000,15.154251],[1336492800000,15.15875],[1336579200000,15.21525],[1336665600000,15.265398],[1336924800000,15.29785],[1337011200000,15.305349],[1337097600000,15.304449],[1337184000000,15.308348],[1337270400000,15.2879505],[1337529600000,15.2666],[1337616000000,15.2507],[1337702400000,15.204152],[1337788800000,15.153351],[1337875200000,15.112101],[1338134400000,15.075101],[1338220800000,15.1026],[1338307200000,15.152349],[1338393600000,15.153351],[1338480000000,15.167551],[1338739200000,15.174751],[1338825600000,15.188501],[1338912000000,15.189402],[1338998400000,15.14545],[1339084800000,15.118151],[1339344000000,15.1222],[1339430400000,15.1437],[1339516800000,15.199298],[1339603200000,15.258249],[1339689600000,15.332399],[1339948800000,15.4086],[1340035200000,15.4882],[1340121600000,15.574901],[1340208000000,15.653299],[1340553600000,15.745699],[1340640000000,15.862799],[1340726400000,15.973099],[1340812800000,16.071299],[1341158400000,16.1724],[1341244800000,16.23965],[1341331200000,16.269152],[1341417600000,16.24205],[1341504000000,16.23385],[1341763200000,16.2547],[1341849600000,16.2431],[1341936000000,16.210148],[1342022400000,16.1879],[1342108800000,16.13515],[1342368000000,16.051449],[1342454400000,15.975],[1342540800000,15.877749],[1342627200000,15.7780485],[1342713600000,15.7166],[1342972800000,15.685148],[1343059200000,15.6334],[1343145600000,15.56325],[1343232000000,15.478549],[1343318400000,15.37645],[1343577600000,15.252597],[1343664000000,15.140348],[1343750400000,15.063898],[1343836800000,15.0212965],[1343923200000,14.9917965],[1344182400000,14.984999],[1344268800000,15.00145],[1344355200000,15.0131],[1344441600000,15.031949],[1344528000000,15.0856495],[1344787200000,15.151899],[1344873600000,15.212352],[1344960000000,15.267502],[1345046400000,15.3125],[1345132800000,15.335251],[1345392000000,15.3188],[1345478400000,15.337652],[1345564800000,15.348303],[1345651200000,15.360901],[1345737600000,15.3841505],[1345996800000,15.401102],[1346083200000,15.372549],[1346169600000,15.3319],[1346256000000,15.28595],[1346342400000,15.22155],[1346601600000,15.134952],[1346688000000,15.043001],[1346774400000,14.9733],[1346860800000,14.885251],[1346947200000,14.816051],[1347206400000,14.752202],[1347292800000,14.704802],[1347379200000,14.6762495],[1347465600000,14.639949],[1347552000000,14.606601],[1347811200000,14.568852],[1347897600000,14.5258],[1347984000000,14.4895],[1348070400000,14.444501],[1348156800000,14.417399],[1348416000000,14.4377],[1348502400000,14.5049515],[1348588800000,14.5722],[1348675200000,14.652499],[1348761600000,14.739149],[1349625600000,14.792351],[1349712000000,14.8775],[1349798400000,14.965551],[1349884800000,15.02215],[1349971200000,15.041],[1350230400000,15.072451],[1350316800000,15.11165],[1350403200000,15.148901],[1350489600000,15.203102],[1350576000000,15.2539015],[1350835200000,15.311452],[1350921600000,15.347751],[1351008000000,15.384999],[1351094400000,15.4227495],[1351180800000,15.437747],[1351440000000,15.42325],[1351526400000,15.386],[1351612800000,15.377299],[1351699200000,15.362799],[1351785600000,15.338598],[1352044800000,15.333798],[1352131200000,15.291699],[1352217600000,15.2448],[1352304000000,15.21335],[1352390400000,15.160149],[1352649600000,15.079349],[1352736000000,14.973849],[1352822400000,14.858701],[1352908800000,14.728551],[1352995200000,14.589201],[1353254400000,14.460501],[1353340800000,14.343401],[1353427200000,14.265051],[1353513600000,14.18665],[1353600000000,14.123751],[1353859200000,14.072449],[1353945600000,14.041],[1354032000000,13.9844],[1354118400000,13.90845],[1354204800000,13.844101],[1354464000000,13.7541],[1354550400000,13.668948],[1354636800000,13.591501],[1354723200000,13.51845],[1354809600000,13.476349],[1355068800000,13.4662],[1355155200000,13.457001],[1355241600000,13.455549],[1355328000000,13.459898],[1355414400000,13.49615],[1355673600000,13.534399],[1355760000000,13.5668],[1355846400000,13.5629015],[1355932800000,13.5634],[1356019200000,13.5629015],[1356278400000,13.564852],[1356364800000,13.602099],[1356451200000,13.644699],[1356537600000,13.709999],[1356624000000,13.755],[1356883200000,13.83],[1357228800000,13.874499],[1357488000000,13.895801],[1357574400000,13.933049],[1357660800000,13.95775],[1357747200000,13.966901],[1357833600000,13.995451],[1358092800000,14.0627],[1358179200000,14.141101],[1358265600000,14.199651],[1358352000000,14.242701],[1358438400000,14.291098],[1358697600000,14.3845005],[1358784000000,14.490949],[1358870400000,14.60515],[1358956800000,14.752249],[1359043200000,14.862101],[1359302400000,14.981601],[1359388800000,15.07545],[1359475200000,15.207051],[1359561600000,15.32025],[1359648000000,15.39575],[1359907200000,15.45235],[1359993600000,15.51765],[1360080000000,15.572299],[1360166400000,15.64005],[1360252800000,15.708301],[1361116800000,15.749451],[1361203200000,15.775551],[1361289600000,15.830751],[1361376000000,15.8985],[1361462400000,15.945452],[1361721600000,15.949301],[1361808000000,15.957501],[1361894400000,15.947352],[1361980800000,15.90475],[1362067200000,15.88685],[1362326400000,15.8491],[1362412800000,15.86075],[1362499200000,15.845248],[1362585600000,15.818149],[1362672000000,15.82735],[1362931200000,15.8626995],[1363017600000,15.87335],[1363104000000,15.87915],[1363190400000,15.875299],[1363276800000,15.8622],[1363536000000,15.8346],[1363622400000,15.808949],[1363708800000,15.7576475],[1363795200000,15.725199],[1363881600000,15.69665],[1364140800000,15.661348],[1364227200000,15.582998],[1364313600000,15.508],[1364400000000,15.435901],[1364486400000,15.338651],[1364745600000,15.2612505],[1364832000000,15.12335],[1364918400000,15.00045],[1365350400000,14.9037],[1365436800000,14.819499],[1365523200000,14.71595],[1365609600000,14.611902],[1365696000000,14.5074005],[1365955200000,14.4077015],[1366041600000,14.302701],[1366128000000,14.2059],[1366214400000,14.115451],[1366300800000,14.042851],[1366560000000,13.9674015],[1366646400000,13.86145],[1366732800000,13.7879],[1366819200000,13.76855],[1366905600000,13.7521],[1367424000000,13.7313],[1367510400000,13.7342],[1367769600000,13.738048],[1367856000000,13.75885],[1367942400000,13.76855],[1368028800000,13.7821],[1368115200000,13.824199],[1368374400000,13.875951],[1368460800000,13.927251],[1368547200000,13.9979],[1368633600000,14.066652],[1368720000000,14.13295],[1368979200000,14.169249],[1369065600000,14.201151],[1369152000000,14.20455],[1369238400000,14.197302],[1369324800000,14.227751],[1369584000000,14.243701],[1369670400000,14.243202],[1369756800000,14.244153],[1369843200000,14.249001],[1369929600000,14.2959],[1370188800000,14.332201],[1370275200000,14.3651],[1370361600000,14.4251],[1370448000000,14.450749],[1370534400000,14.452199],[1371052800000,14.444],[1371139200000,14.45125],[1371398400000,14.43865],[1371484800000,14.421651],[1371571200000,14.4042],[1371657600000,14.3924],[1371744000000,14.39715],[1372003200000,14.383749],[1372089600000,14.323049],[1372176000000,14.27065],[1372262400000,14.191051],[1372348800000,14.10755],[1372608000000,14.0318985],[1372694400000,13.9782],[1372780800000,13.87615],[1372867200000,13.774099],[1372953600000,13.673349],[1373212800000,13.51535],[1373299200000,13.383951],[1373385600000,13.278252],[1373472000000,13.210951],[1373558400000,13.154001],[1373817600000,13.131602],[1373904000000,13.114551],[1373990400000,13.1209],[1374076800000,13.136999],[1374163200000,13.12675],[1374422400000,13.1828],[1374508800000,13.291],[1374595200000,13.386549],[1374681600000,13.496248],[1374768000000,13.585498],[1375027200000,13.661049],[1375113600000,13.7059],[1375200000000,13.744901],[1375286400000,13.79365],[1375372800000,13.872149],[1375632000000,13.9862],[1375718400000,14.109499],[1375804800000,14.210449],[1375891200000,14.333301],[1375977600000,14.44785],[1376236800000,14.5453005],[1376323200000,14.63985],[1376409600000,14.697351],[1376496000000,14.737801],[1376582400000,14.780703],[1376841600000,14.807501],[1376928000000,14.824101],[1377014400000,14.845551],[1377100800000,14.9021015],[1377187200000,14.978601],[1377446400000,15.06],[1377532800000,15.1536],[1377619200000,15.246699],[1377705600000,15.315399],[1377792000000,15.364149],[1378051200000,15.421649],[1378137600000,15.485499],[1378224000000,15.55615],[1378310400000,15.568352],[1378396800000,15.560051],[1378656000000,15.547899],[1378742400000,15.566449],[1378828800000,15.573749],[1378915200000,15.592751],[1379001600000,15.646352],[1379260800000,15.756551],[1379347200000,15.858401],[1379433600000,15.97005],[1379865600000,16.052452],[1379952000000,16.161648],[1380038400000,16.244999],[1380124800000,16.379047],[1380211200000,16.5248],[1380470400000,16.6745],[1381161600000,16.832449],[1381248000000,16.9763],[1381334400000,17.067501],[1381420800000,17.17475],[1381680000000,17.272251],[1381766400000,17.410252],[1381852800000,17.50385],[1381939200000,17.537952],[1382025600000,17.61305],[1382284800000,17.7218],[1382371200000,17.806149],[1382457600000,17.7876],[1382544000000,17.78175],[1382630400000,17.763699],[1382889600000,17.725649],[1382976000000,17.5945],[1383062400000,17.5175],[1383148800000,17.368801],[1383235200000,17.219652],[1383494400000,17.0568],[1383580800000,16.9042],[1383667200000,16.74625],[1383753600000,16.61215],[1383840000000,16.4479],[1384099200000,16.317753],[1384185600000,16.1666],[1384272000000,16.03255],[1384358400000,15.947749],[1384444800000,15.856099],[1384704000000,15.7459],[1384790400000,15.638148],[1384876800000,15.584047],[1384963200000,15.532399],[1385049600000,15.471449],[1385308800000,15.41345],[1385395200000,15.4242],[1385481600000,15.393451],[1385568000000,15.408101],[1385654400000,15.44175],[1385913600000,15.472],[1386000000000,15.5193],[1386086400000,15.581701],[1386172800000,15.645102],[1386259200000,15.720152],[1386518400000,15.794703],[1386604800000,15.851252],[1386691200000,15.914599],[1386777600000,15.958949],[1386864000000,15.984299],[1387123200000,15.997447],[1387209600000,16.011097],[1387296000000,15.990149],[1387382400000,15.953099],[1387468800000,15.912651],[1387728000000,15.904851],[1387814400000,15.90045],[1387900800000,15.90925],[1387987200000,15.849798],[1388073600000,15.747899],[1388332800000,15.667448],[1388419200000,15.566551],[1388592000000,15.467601],[1388678400000,15.363301],[1388937600000,15.266301],[1389024000000,15.160553],[1389110400000,15.044052],[1389196800000,14.922651],[1389283200000,14.801748],[1389542400000,14.699849],[1389628800000,14.631151],[1389715200000,14.570251],[1389801600000,14.5137005],[1389888000000,14.4679],[1390147200000,14.422099],[1390233600000,14.3558],[1390320000000,14.329498],[1390406400000,14.309049],[1390492800000,14.326098],[1390752000000,14.351949],[1390838400000,14.392401],[1390924800000,14.429952],[1391011200000,14.440651],[1391702400000,14.46255],[1391961600000,14.526401],[1392048000000,14.597051],[1392134400000,14.691602],[1392220800000,14.782301],[1392307200000,14.89445],[1392566400000,15.008551],[1392652800000,15.109451],[1392739200000,15.205449],[1392825600000,15.287349],[1392912000000,15.373601],[1393171200000,15.459849],[1393257600000,15.524701],[1393344000000,15.54225],[1393430400000,15.5164],[1393516800000,15.497398],[1393776000000,15.493498],[1393862400000,15.468649],[1393948800000,15.429649],[1394035200000,15.406751],[1394121600000,15.396051],[1394380800000,15.3312025],[1394467200000,15.282953],[1394553600000,15.217153],[1394640000000,15.181551],[1394726400000,15.117201],[1394985600000,15.046501],[1395072000000,14.960199],[1395158400000,14.855899],[1395244800000,14.754],[1395331200000,14.662851],[1395590400000,14.584902],[1395676800000,14.534201],[1395763200000,14.491801],[1395849600000,14.474751],[1395936000000,14.435251],[1396195200000,14.393301],[1396281600000,14.368449],[1396368000000,14.3431],[1396454400000,14.30555],[1396540800000,14.269949],[1396886400000,14.25975],[1396972800000,14.22565],[1397059200000,14.213949],[1397145600000,14.223201],[1397404800000,14.234401],[1397491200000,14.24365],[1397577600000,14.283651],[1397664000000,14.329451],[1397750400000,14.380651],[1398009600000,14.406001],[1398096000000,14.420099],[1398182400000,14.425448],[1398268800000,14.408348],[1398355200000,14.398099],[1398614400000,14.401998],[1398700800000,14.403498],[1398787200000,14.3932495],[1399219200000,14.3874],[1399305600000,14.400549],[1399392000000,14.3908],[1399478400000,14.36545],[1399564800000,14.325951],[1399824000000,14.284551],[1399910400000,14.221701],[1399996800000,14.165651],[1400083200000,14.093051],[1400169600000,13.998001],[1400428800000,13.90785],[1400515200000,13.826449],[1400601600000,13.77135],[1400688000000,13.720652],[1400774400000,13.67435],[1401033600000,13.651449],[1401120000000,13.642649],[1401206400000,13.631899],[1401292800000,13.6187],[1401379200000,13.6226],[1401724800000,13.62305],[1401811200000,13.595751],[1401897600000,13.590901],[1401984000000,13.588951],[1402243200000,13.598201],[1402329600000,13.606951],[1402416000000,13.62885],[1402502400000,13.662],[1402588800000,13.714149],[1402848000000,13.756048],[1402934400000,13.8009],[1403020800000,13.8501005],[1403107200000,13.867201],[1403193600000,13.89745],[1403452800000,13.931551],[1403539200000,13.965701],[1403625600000,13.989601],[1403712000000,14.022301],[1403798400000,14.062401],[1404057600000,14.092249],[1404144000000,14.13235],[1404230400000,14.191501],[1404316800000,14.258051],[1404403200000,14.319151],[1404662400000,14.377348],[1404748800000,14.4262495],[1404835200000,14.4595995],[1404921600000,14.480249],[1405008000000,14.4872],[1405267200000,14.50585],[1405353600000,14.5283985],[1405440000000,14.533348],[1405526400000,14.54745],[1405612800000,14.564549],[1405872000000,14.576299],[1405958400000,14.589999],[1406044800000,14.593399],[1406131200000,14.5959015],[1406217600000,14.597849],[1406476800000,14.6057],[1406563200000,14.61355],[1406649600000,14.6327],[1406736000000,14.641049],[1406822400000,14.665149],[1407081600000,14.703949],[1407168000000,14.73835],[1407254400000,14.7855],[1407340800000,14.808599],[1407427200000,14.845899],[1407686400000,14.886701],[1407772800000,14.922049],[1407859200000,14.963301],[1407945600000,15.0237],[1408032000000,15.08165],[1408291200000,15.1411],[1408377600000,15.211848],[1408464000000,15.286051],[1408550400000,15.3474],[1408636800000,15.405348],[1408896000000,15.454948],[1408982400000,15.4800005],[1409068800000,15.498151],[1409155200000,15.503552],[1409241600000,15.502551],[1409500800000,15.504001],[1409587200000,15.52265],[1409673600000,15.525101],[1409760000000,15.54965],[1409846400000,15.5811],[1410192000000,15.612001],[1410278400000,15.6439],[1410364800000,15.682699],[1410451200000,15.7382],[1410710400000,15.799101],[1410796800000,15.826601],[1410883200000,15.8526],[1410969600000,15.891398],[1411056000000,15.929248],[1411315200000,15.9474],[1411401600000,15.972949],[1411488000000,16.04125],[1411574400000,16.09135],[1411660800000,16.1473],[1411920000000,16.205751],[1412006400000,16.272053],[1412697600000,16.340351],[1412784000000,16.3934],[1412870400000,16.45185],[1413129600000,16.5054],[1413216000000,16.54225],[1413302400000,16.59975],[1413388800000,16.642448],[1413475200000,16.6439],[1413734400000,16.64585],[1413820800000,16.6743],[1413907200000,16.687101],[1413993600000,16.672352],[1414080000000,16.653702],[1414339200000,16.6557],[1414425600000,16.664549],[1414512000000,16.654202],[1414598400000,16.65325],[1414684800000,16.6567],[1414944000000,16.64835],[1415030400000,16.622349],[1415116800000,16.5791],[1415203200000,16.54715],[1415289600000,16.495098],[1415548800000,16.445002],[1415635200000,16.383099],[1415721600000,16.31725],[1415808000000,16.26865],[1415894400000,16.241652],[1416153600000,16.195002],[1416240000000,16.153252],[1416326400000,16.112501],[1416412800000,16.08695],[1416499200000,16.07565],[1416758400000,16.065802],[1416844800000,16.0604],[1416931200000,16.056501],[1417017600000,16.065802],[1417104000000,16.06825],[1417363200000,16.08105],[1417449600000,16.0928],[1417536000000,16.10215],[1417622400000,16.13755],[1417708800000,16.17435],[1417968000000,16.2318],[1418054400000,16.29125],[1418140800000,16.37035],[1418227200000,16.445002],[1418313600000,16.55795],[1418572800000,16.6866],[1418659200000,16.799599],[1418745600000,16.891901],[1418832000000,16.9921],[1418918400000,17.078548],[1419177600000,17.11785],[1419264000000,17.12125],[1419350400000,17.129599],[1419436800000,17.129148],[1419523200000,17.1488],[1419782400000,17.13405],[1419868800000,17.12325],[1419955200000,17.1272],[1420387200000,17.1208],[1420473600000,17.1567],[1420560000000,17.15375],[1420646400000,17.170452],[1420732800000,17.137554],[1420992000000,17.108103],[1421078400000,17.038351],[1421164800000,16.94995],[1421251200000,16.8748],[1421337600000,16.82425],[1421596800000,16.7599],[1421683200000,16.73385],[1421769600000,16.761848],[1421856000000,16.807049],[1421942400000,16.83945],[1422201600000,16.881649],[1422288000000,16.90575],[1422374400000,16.955853],[1422460800000,16.9976],[1422547200000,17.0133],[1422806400000,17.0246],[1422892800000,17.008848],[1422979200000,17.001999],[1423065600000,17.00935],[1423152000000,17.024048],[1423411200000,17.0191],[1423497600000,17.014198],[1423584000000,17.0206],[1423670400000,17.032398],[1423756800000,17.0579],[1424016000000,17.117352],[1424102400000,17.140451],[1424793600000,17.1665],[1424880000000,17.19105],[1424966400000,17.21465],[1425225600000,17.22545],[1425312000000,17.25785],[1425398400000,17.3546],[1425484800000,17.46415],[1425571200000,17.56875],[1425830400000,17.6773],[1425916800000,17.791248],[1426003200000,17.887997],[1426089600000,17.948448],[1426176000000,18.032948],[1426435200000,18.151848],[1426521600000,18.2663],[1426608000000,18.394001],[1426694400000,18.51775],[1426780800000,18.616001],[1427040000000,18.7054],[1427126400000,18.84635],[1427212800000,18.98385],[1427299200000,19.1101],[1427385600000,19.2378],[1427644800000,19.393501],[1427731200000,19.4986],[1427817600000,19.616951],[1427904000000,19.717152],[1427990400000,19.847801],[1428336000000,19.98235],[1428422400000,20.09535],[1428508800000,20.22255],[1428595200000,20.4686],[1428854400000,20.740702],[1428940800000,20.989702],[1429027200000,21.190601],[1429113600000,21.395403],[1429200000000,21.59135],[1429459200000,21.724953],[1429545600000,21.892902],[1429632000000,22.021101],[1429718400000,22.184652],[1429804800000,22.345251],[1430064000000,22.493551],[1430150400000,22.558899],[1430236800000,22.664501],[1430323200000,22.683651],[1430668800000,22.719997],[1430755200000,22.734247],[1430841600000,22.7505],[1430928000000,22.700397],[1431014400000,22.677298],[1431273600000,22.59235],[1431360000000,22.477898],[1431446400000,22.37085],[1431532800000,22.31435],[1431619200000,22.21025],[1431878400000,22.137098],[1431964800000,22.154299],[1432051200000,22.144499],[1432137600000,22.212248],[1432224000000,22.228449],[1432483200000,22.2746],[1432569600000,22.363499],[1432656000000,22.479399],[1432742400000,22.552101],[1432828800000,22.65675],[1433088000000,22.8738],[1433174400000,23.097301],[1433260800000,23.2849],[1433347200000,23.556],[1433433600000,23.811901],[1433692800000,24.0039],[1433779200000,24.181198],[1433865600000,24.370749],[1433952000000,24.607498],[1434038400000,24.856998],[1434297600000,25.081947],[1434384000000,25.191448],[1434470400000,25.297049],[1434556800000,25.2585],[1434643200000,25.136097],[1434988800000,24.998447],[1435075200000,24.841146],[1435161600000,24.697548],[1435248000000,24.481747],[1435507200000,24.15355],[1435593600000,23.756847],[1435680000000,23.34085],[1435766400000,22.855251],[1435852800000,22.286251],[1436112000000,21.6724],[1436198400000,21.02045],[1436284800000,20.32065],[1436371200000,19.6638],[1436457600000,19.02095],[1436716800000,18.464352],[1436803200000,17.977299],[1436889600000,17.500751],[1436976000000,17.056301],[1437062400000,16.720848],[1437321600000,16.467749],[1437408000000,16.22305],[1437494400000,15.9774],[1437580800000,15.766749],[1437667200000,15.631099],[1437926400000,15.504848],[1438012800000,15.300649],[1438099200000,15.164998],[1438185600000,15.101848],[1438272000000,15.105799],[1438531200000,15.129999],[1438617600000,15.273048],[1438704000000,15.465899],[1438790400000,15.6001],[1438876800000,15.686449],[1439136000000,15.74025],[1439222400000,15.72495],[1439308800000,15.7777],[1439395200000,15.796451],[1439481600000,15.774251],[1439740800000,15.828051],[1439827200000,15.7866],[1439913600000,15.739749],[1440000000000,15.647001],[1440086400000,15.528601],[1440345600000,15.422002],[1440432000000,15.277451],[1440518400000,15.081601],[1440604800000,14.95035],[1440691200000,14.8729],[1440950400000,14.760399],[1441036800000,14.586299],[1441123200000,14.441299],[1441555200000,14.275999],[1441641600000,14.126498],[1441728000000,13.964699],[1441814400000,13.78465],[1441900800000,13.62135],[1442160000000,13.381101],[1442246400000,13.078199],[1442332800000,12.7506],[1442419200000,12.4921],[1442505600000,12.242452],[1442764800000,12.035251],[1442851200000,11.900551],[1442937600000,11.8463],[1443024000000,11.857151],[1443110400000,11.8497505],[1443369600000,11.79795],[1443456000000,11.690401],[1443542400000,11.646502],[1444233600000,11.671151],[1444320000000,11.6598015],[1444579200000,11.687952],[1444665600000,11.693402],[1444752000000,11.660352],[1444838400000,11.664802],[1444924800000,11.676151],[1445184000000,11.756551],[1445270400000,11.89765],[1445356800000,11.9544],[1445443200000,12.0585],[1445529600000,12.18825],[1445788800000,12.2958],[1445875200000,12.38165],[1445961600000,12.467001],[1446048000000,12.5696],[1446134400000,12.68355],[1446393600000,12.769901],[1446480000000,12.883402],[1446566400000,13.012151],[1446652800000,13.089101],[1446739200000,13.183301],[1446998400000,13.259252],[1447084800000,13.325351],[1447171200000,13.425501],[1447257600000,13.536501],[1447344000000,13.601648],[1447603200000,13.671199],[1447689600000,13.751099],[1447776000000,13.845299],[1447862400000,13.925249],[1447948800000,13.97555],[1448208000000,14.026349],[1448294400000,14.08505],[1448380800000,14.1467],[1448467200000,14.182699],[1448553600000,14.18765],[1448812800000,14.2202],[1448899200000,14.2498],[1448985600000,14.255251],[1449072000000,14.27155],[1449158400000,14.284399],[1449417600000,14.312551],[1449504000000,14.362849],[1449590400000,14.41315],[1449676800000,14.44225],[1449763200000,14.507349],[1450022400000,14.555697],[1450108800000,14.5804],[1450195200000,14.63765],[1450281600000,14.7046995],[1450368000000,14.75305],[1450627200000,14.83745],[1450713600000,14.918849],[1450800000000,14.9963],[1450886400000,15.059451],[1450972800000,15.177851],[1451232000000,15.26665],[1451318400000,15.34805],[1451404800000,15.431399],[1451491200000,15.50195],[1452528000000,15.421048],[1452614400000,15.290298],[1452700800000,15.1659975],[1452787200000,14.993797],[1453046400000,14.816198],[1453132800000,14.6549],[1453219200000,14.4832],[1453305600000,14.301649],[1453392000000,14.12305],[1453651200000,13.9287],[1453737600000,13.696849],[1453824000000,13.425998],[1453910400000,13.1256],[1453996800000,12.83555],[1454256000000,12.55335],[1454342400000,12.282],[1454428800000,12.04225],[1454515200000,11.812349],[1454601600000,11.57755],[1455465600000,11.34815],[1455552000000,11.2904],[1455638400000,11.26575],[1455724800000,11.209001],[1455811200000,11.1794],[1456070400000,11.157201],[1456156800000,11.125101],[1456243200000,11.1108],[1456329600000,11.0575],[1456416000000,10.997301],[1456675200000,10.904551],[1456761600000,10.86905],[1456848000000,10.868549],[1456934400000,10.9001],[1457020800000,10.908001],[1457280000000,10.9391],[1457366400000,10.94255],[1457452800000,10.9223],[1457539200000,10.8907],[1457625600000,10.862551],[1457884800000,10.843801],[1457971200000,10.7949505],[1458057600000,10.7441],[1458144000000,10.7376995],[1458230400000,10.75895],[1458489600000,10.807301],[1458576000000,10.849751],[1458662400000,10.891702],[1458748800000,10.989402],[1458835200000,11.085601],[1459094400000,11.240001],[1459180800000,11.3929],[1459267200000,11.5409],[1459353600000,11.68],[1459440000000,11.80875],[1459785600000,11.934549],[1459872000000,12.079599],[1459958400000,12.219699],[1460044800000,12.343551],[1460304000000,12.486151],[1460390400000,12.587251],[1460476800000,12.70125],[1460563200000,12.82015],[1460649600000,12.90255],[1460908800000,12.938051],[1460995200000,12.93215],[1461081600000,12.899099],[1461168000000,12.871449],[1461254400000,12.844798],[1461513600000,12.81325],[1461600000000,12.758999],[1461686400000,12.695849],[1461772800000,12.6168995],[1461859200000,12.54195],[1462204800000,12.50345],[1462291200000,12.4556],[1462377600000,12.3939495],[1462464000000,12.3239],[1462723200000,12.24495],[1462809600000,12.147249],[1462896000000,12.0713],[1462982400000,11.9883995],[1463068800000,11.9095],[1463328000000,11.83845],[1463414400000,11.781251],[1463500800000,11.718101],[1463587200000,11.683551],[1463673600000,11.651502],[1463932800000,11.620401],[1464019200000,11.582851],[1464105600000,11.530451],[1464192000000,11.488951],[1464278400000,11.44155],[1464537600000,11.394601],[1464624000000,11.3463],[1464710400000,11.299952],[1464796800000,11.262001],[1464883200000,11.25865],[1465142400000,11.275],[1465228800000,11.2859],[1465315200000,11.308699],[1465747200000,11.307649],[1465833600000,11.318548],[1465920000000,11.334],[1466006400000,11.351349],[1466092800000,11.383049],[1466352000000,11.4286995],[1466438400000,11.460449],[1466524800000,11.497699],[1466611200000,11.537399],[1466697600000,11.570149],[1466956800000,11.6074],[1467043200000,11.6526],[1467129600000,11.70125],[1467216000000,11.732049],[1467302400000,11.761849],[1467561600000,11.79215],[1467648000000,11.819949],[1467734400000,11.8542],[1467820800000,11.896901],[1467907200000,11.92665],[1468166400000,11.9892],[1468252800000,12.0428],[1468339200000,12.084951],[1468425600000,12.13805],[1468512000000,12.1827],[1468771200000,12.208501],[1468857600000,12.244249],[1468944000000,12.26605],[1469030400000,12.296801],[1469116800000,12.33555],[1469376000000,12.3668],[1469462400000,12.4025],[1469548800000,12.4134],[1469635200000,12.425798],[1469721600000,12.441649],[1469980800000,12.447599],[1470067200000,12.465449],[1470153600000,12.482299],[1470240000000,12.50215],[1470326400000,12.5210495],[1470585600000,12.5439],[1470672000000,12.57765],[1470758400000,12.61985],[1470844800000,12.643701],[1470931200000,12.69435],[1471190400000,12.7524],[1471276800000,12.78765],[1471363200000,12.83135],[1471449600000,12.8666],[1471536000000,12.90975],[1471795200000,12.944],[1471881600000,12.975801],[1471968000000,13.037351],[1472054400000,13.10435],[1472140800000,13.19175],[1472400000000,13.2821],[1472486400000,13.346651],[1472572800000,13.4127],[1472659200000,13.469749],[1472745600000,13.522349],[1473004800000,13.564501],[1473091200000,13.618599],[1473177600000,13.66775],[1473264000000,13.7278],[1476720000000,13.767],[1476806400000,13.7893505],[1476892800000,13.84695],[1476979200000,13.8931],[1477238400000,13.948702],[1477324800000,13.9909],[1477411200000,14.051451],[1477497600000,14.09115],[1477584000000,14.12195],[1477843200000,14.15125],[1477929600000,14.156199],[1478016000000,14.167099],[1478102400000,14.193898],[1478188800000,14.2202],[1478448000000,14.235098],[1478534400000,14.255948],[1478620800000,14.2703495],[1478707200000,14.25495],[1478793600000,14.226149],[1479052800000,14.1929],[1479139200000,14.167101],[1479657600000,14.146251],[1479744000000,14.11595],[1479830400000,14.094099],[1479916800000,14.056401],[1480003200000,14.02215],[1480262400000,13.985451],[1480348800000,13.954149],[1480435200000,13.92485],[1480521600000,13.893051],[1480608000000,13.852849],[1480867200000,13.795751],[1480953600000,13.744101],[1481040000000,13.7019],[1481126400000,13.665698],[1481212800000,13.630949],[1481472000000,13.5858],[1481558400000,13.538149],[1481644800000,13.497951],[1481731200000,13.4612],[1481817600000,13.422951],[1482076800000,13.389699],[1482163200000,13.3539505],[1482249600000,13.32715],[1482336000000,13.3187],[1482422400000,13.31325],[1482681600000,13.298851],[1482768000000,13.28495],[1482854400000,13.26705],[1482940800000,13.241251],[1483027200000,13.224849],[1483372800000,13.226349],[1483459200000,13.231349],[1483545600000,13.230848],[1483632000000,13.229851],[1483891200000,13.234799],[1483977600000,13.25815],[1484064000000,13.28595],[1484150400000,13.311249],[1484236800000,13.32715],[1484496000000,13.33015],[1484582400000,13.32815],[1484668800000,13.326151],[1484755200000,13.315249],[1484841600000,13.3187],[1485100800000,13.32665],[1485187200000,13.332601],[1485273600000,13.35845],[1485360000000,13.3967],[1486051200000,13.41655],[1486310400000,13.442349],[1486396800000,13.4627],[1486483200000,13.477099],[1486569600000,13.4875],[1486656000000,13.498901],[1486915200000,13.509801],[1487001600000,13.511249],[1487088000000,13.5028],[1487174400000,13.49835],[1487260800000,13.4958515],[1487520000000,13.49835],[1487606400000,13.511751],[1487692800000,13.51475],[1487779200000,13.54205],[1487865600000,13.557451],[1488124800000,13.569349],[1488211200000,13.58125],[1488297600000,13.578751],[1488384000000,13.5683],[1488470400000,13.57725],[1488729600000,13.588199],[1488816000000,13.593649],[1488902400000,13.5862],[1488988800000,13.571851],[1489075200000,13.556949],[1489334400000,13.546049],[1489420800000,13.544098],[1489507200000,13.5491],[1489593600000,13.55605],[1489680000000,13.5655],[1489939200000,13.586351],[1490025600000,13.6092],[1490112000000,13.638501],[1490198400000,13.6365],[1490284800000,13.623601],[1490544000000,13.6142],[1490630400000,13.608749],[1490716800000,13.5765],[1490803200000,13.53435],[1490889600000,13.496099],[1491321600000,13.4524],[1491408000000,13.4157],[1491494400000,13.382899],[1491753600000,13.3685],[1491840000000,13.359601],[1491926400000,13.341749],[1492012800000,13.32285],[1492099200000,13.2994995],[1492358400000,13.2737],[1492444800000,13.253349],[1492531200000,13.2176],[1492617600000,13.16995],[1492704000000,13.113849],[1492963200000,13.0573],[1493049600000,13.0037],[1493136000000,12.940649],[1493222400000,12.8791],[1493308800000,12.840851],[1493654400000,12.8175],[1493740800000,12.7897005],[1493827200000,12.762899],[1493913600000,12.7232],[1494172800000,12.674599],[1494259200000,12.603599],[1494345600000,12.51375],[1494432000000,12.4199],[1494518400000,12.33255],[1494777600000,12.246201],[1494864000000,12.1742],[1494950400000,12.10125],[1495036800000,12.0243],[1495123200000,11.94885],[1495382400000,11.859499],[1495468800000,11.775099],[1495555200000,11.695149],[1495641600000,11.627649],[1495728000000,11.5477495],[1496160000000,11.4619],[1496246400000,11.36165],[1496332800000,11.2649],[1496592000000,11.17555],[1496678400000,11.0991],[1496764800000,11.04945],[1496851200000,11.00675],[1496937600000,10.989349],[1497196800000,10.970999],[1497283200000,10.9457],[1497369600000,10.92285],[1497456000000,10.8921],[1497542400000,10.85935],[1497801600000,10.843],[1497888000000,10.834551],[1497974400000,10.851951],[1498060800000,10.882701],[1498147200000,10.91695],[1498406400000,10.9482],[1498492800000,10.99785],[1498579200000,11.048499],[1498665600000,11.10555],[1498752000000,11.1651],[1499011200000,11.226649],[1499097600000,11.295149],[1499184000000,11.35125],[1499270400000,11.4024],[1499356800000,11.442099],[1499616000000,11.5102005],[1499702400000,11.572301],[1499788800000,11.6339],[1499875200000,11.68805],[1499961600000,11.7402],[1500220800000,11.75995],[1500307200000,11.7932],[1500393600000,11.839899],[1500480000000,11.8757],[1500566400000,11.905049],[1500825600000,11.94685],[1500912000000,11.971251],[1500998400000,11.9936],[1501084800000,12.02845],[1501171200000,12.058301],[1501430400000,12.0902],[1501516800000,12.120151],[1501603200000,12.138101],[1501689600000,12.16055],[1501776000000,12.19145],[1502035200000,12.2054],[1502121600000,12.21785],[1502208000000,12.234301],[1502294400000,12.2423],[1502380800000,12.248751],[1502640000000,12.2946],[1502726400000,12.323999],[1502812800000,12.33695],[1502899200000,12.374351],[1502985600000,12.408751],[1503244800000,12.430201],[1503331200000,12.466101],[1503417600000,12.502501],[1503504000000,12.523952],[1503590400000,12.554851],[1503849600000,12.5783],[1503936000000,12.587251],[1504022400000,12.60175],[1504108800000,12.6122],[1504195200000,12.605751],[1504454400000,12.5938],[1504540800000,12.5863495],[1504627200000,12.5829],[1504713600000,12.5774],[1504800000000,12.5799],[1505059200000,12.56695],[1505145600000,12.548551],[1505232000000,12.5326],[1505318400000,12.4952],[1505404800000,12.471301],[1505664000000,12.448901],[1505750400000,12.415501],[1505836800000,12.3886],[1505923200000,12.361151],[1506009600000,12.323801],[1506268800000,12.298351],[1506355200000,12.2819],[1506441600000,12.271901],[1506528000000,12.282351],[1506614400000,12.301299],[1507478400000,12.335699],[1507564800000,12.37755],[1507651200000,12.4184],[1507737600000,12.4598],[1507824000000,12.499201],[1508083200000,12.5366],[1508169600000,12.593401],[1508256000000,12.6398],[1508342400000,12.6817],[1508428800000,12.7131],[1508688000000,12.76045],[1508774400000,12.811299],[1508860800000,12.91895],[1508947200000,13.045099],[1509033600000,13.169701],[1509292800000,13.260951],[1509379200000,13.362651],[1509465600000,13.487752],[1509552000000,13.584951],[1509638400000,13.680151],[1509897600000,13.814199],[1509984000000,13.956301],[1510070400000,14.10735],[1510156800000,14.268349],[1510243200000,14.425348],[1511884800000,14.52405],[1511971200000,14.623751],[1512057600000,14.715449],[1512316800000,14.775749],[1512403200000,14.8146],[1512489600000,14.834],[1512576000000,14.832499],[1512662400000,14.784149],[1512921600000,14.7597],[1513008000000,14.726801],[1513094400000,14.712851],[1513180800000,14.695401],[1513267200000,14.634601],[1513526400000,14.5818],[1513612800000,14.535953],[1513699200000,14.459203],[1513785600000,14.362501],[1513872000000,14.274752],[1514131200000,14.2239],[1514217600000,14.177548],[1514304000000,14.177548],[1514390400000,14.16955],[1514476800000,14.180498],[1514822400000,14.228848],[1514908800000,14.311598],[1514995200000,14.385399],[1515081600000,14.46015],[1515340800000,14.532451],[1515427200000,14.593251],[1515513600000,14.655553],[1515600000000,14.699901],[1515686400000,14.738301],[1515945600000,14.781201],[1516032000000,14.846001],[1516118400000,14.924251],[1516204800000,15.0065],[1516291200000,15.0917],[1516550400000,15.141049],[1516636800000,15.075249],[1516723200000,15.009451],[1516809600000,14.959102],[1516896000000,14.908752],[1517155200000,14.847951],[1517241600000,14.802101],[1517328000000,14.7363],[1517414400000,14.65605],[1517500800000,14.595749],[1517760000000,14.517499],[1517846400000,14.385399],[1517932800000,14.23735],[1518019200000,14.105749],[1518105600000,13.946749],[1518364800000,13.839048],[1518451200000,13.714897],[1518537600000,13.591749],[1519228800000,13.470149],[1519315200000,13.34955],[1519574400000,13.25135],[1519660800000,13.234901],[1519747200000,13.217951],[1519833600000,13.214949],[1519920000000,13.195551],[1520179200000,13.1851],[1520265600000,13.1765995],[1520352000000,13.179601],[1520438400000,13.226952],[1520524800000,13.273801],[1520784000000,13.337601],[1520870400000,13.42335],[1520956800000,13.51505],[1521043200000,13.60925],[1521129600000,13.72435],[1521388800000,13.81855],[1521475200000,13.940201],[1521561600000,14.029451],[1521648000000,14.101702],[1521734400000,14.150549],[1521993600000,14.202402],[1522080000000,14.272151],[1522166400000,14.364351],[1522252800000,14.43165],[1522339200000,14.528349],[1522598400000,14.643451],[1522684800000,14.733699],[1522771200000,14.814949],[1523203200000,14.877751],[1523289600000,14.941549],[1523376000000,15.000351],[1523462400000,15.0432],[1523548800000,15.12645],[1523808000000,15.204201],[1523894400000,15.272499],[1523980800000,15.314901],[1524067200000,15.36675],[1524153600000,15.396151],[1524412800000,15.4101],[1524499200000,15.4714],[1524585600000,15.526201],[1524672000000,15.5327015],[1524758400000,15.51875],[1525190400000,15.517749],[1525276800000,15.489801],[1525363200000,15.48735],[1525622400000,15.492351],[1525708800000,15.559649],[1525795200000,15.615949],[1525881600000,15.678749],[1525968000000,15.703151],[1526227200000,15.749049],[1526313600000,15.797401],[1526400000000,15.84725],[1526486400000,15.895099],[1526572800000,15.949898],[1526832000000,15.977798],[1526918400000,16.06005],[1527004800000,16.126348],[1527091200000,16.187151],[1527177600000,16.26295],[1527436800000,16.36265],[1527523200000,16.413502],[1527609600000,16.448902],[1527696000000,16.513702],[1527782400000,16.518152],[1528041600000,16.508152],[1528128000000,16.458302],[1528214400000,16.41495],[1528300800000,16.35365],[1528387200000,16.33275],[1528646400000,16.3083],[1528732800000,16.2754],[1528819200000,16.238548],[1528905600000,16.2186],[1528992000000,16.18165],[1529337600000,16.0782],[1529424000000,15.9948015],[1529510400000,15.925852],[1529596800000,15.835951],[1529856000000,15.703102],[1529942400000,15.576251],[1530028800000,15.477252],[1530115200000,15.392702],[1530201600000,15.305252],[1530460800000,15.2057495],[1530547200000,15.1327],[1530633600000,15.0407],[1530720000000,14.936701],[1530806400000,14.846651],[1531065600000,14.7776],[1531152000000,14.716049],[1531238400000,14.62855],[1531324800000,14.560999],[1531411200000,14.5065],[1531670400000,14.470999],[1531756800000,14.485499],[1531843200000,14.462],[1531929600000,14.4295],[1532016000000,14.390501],[1532275200000,14.361501],[1532361600000,14.342001],[1532448000000,14.344],[1532534400000,14.326001],[1532620800000,14.283501],[1532880000000,14.231999],[1532966400000,14.1519985],[1533052800000,14.072502],[1533139200000,13.991499],[1533225600000,13.899999],[1533484800000,13.7245],[1533571200000,13.542999],[1533657600000,13.355001],[1533744000000,13.178999],[1533830400000,13.0015],[1534089600000,12.828501],[1534176000000,12.662001],[1534262400000,12.4875],[1534348800000,12.327],[1534435200000,12.167],[1534694400000,12.012999],[1534780800000,11.879],[1534867200000,11.730501],[1534953600000,11.606],[1535040000000,11.482501],[1535299200000,11.450002],[1535385600000,11.417001],[1535472000000,11.3885],[1535558400000,11.360001],[1535644800000,11.34],[1535904000000,11.387999],[1535990400000,11.443499],[1536076800000,11.518498],[1536163200000,11.558999],[1536249600000,11.584999],[1536508800000,11.598499],[1536595200000,11.617998],[1536681600000,11.6355],[1536768000000,11.6585],[1536854400000,11.634001],[1537113600000,11.628],[1537200000000,11.6105],[1537286400000,11.635],[1537372800000,11.662001],[1537459200000,11.695001],[1537804800000,11.716001],[1537891200000,11.750001],[1537977600000,11.773],[1538064000000,11.839499],[1538928000000,11.875999],[1539014400000,11.905],[1539100800000,11.9279995],[1539187200000,11.919498],[1539273600000,11.935999],[1539532800000,11.911499],[1539619200000,11.889999],[1539705600000,11.863],[1539792000000,11.8325],[1539878400000,11.829]];
var ma30_list = [[1325692800000,17.184],[1325779200000,16.589],[1326038400000,16.397],[1326124800000,17.19],[1326211200000,17.545],[1326297600000,17.076],[1326384000000,15.922],[1326643200000,15.321],[1326729600000,15.742],[1326816000000,14.966],[1326902400000,14.876],[1326988800000,15.592],[1327852800000,15.574],[1327939200000,15.688],[1328025600000,16.12],[1328112000000,16.241],[1328198400000,16.199],[1328457600000,15.976],[1328544000000,16.054],[1328630400000,16.247],[1328716800000,16.601],[1328803200000,16.691],[1329062400000,16.896],[1329148800000,16.782],[1329235200000,16.854],[1329321600000,16.655],[1329408000000,16.746],[1329667200000,17.022],[1329753600000,17.19],[1329840000000,16.388502],[1329926400000,16.403536],[1330012800000,16.445002],[1330272000000,16.480268],[1330358400000,16.455835],[1330444800000,16.404934],[1330531200000,16.373068],[1330617600000,16.3829],[1330876800000,16.402933],[1330963200000,16.410933],[1331049600000,16.4412],[1331136000000,16.474667],[1331222400000,16.496899],[1331481600000,16.537367],[1331568000000,16.5692],[1331654400000,16.5688],[1331740800000,16.5762],[1331827200000,16.605034],[1332086400000,16.644299],[1332172800000,16.666367],[1332259200000,16.671568],[1332345600000,16.654133],[1332432000000,16.6279],[1332691200000,16.603666],[1332777600000,16.578],[1332864000000,16.5303],[1332950400000,16.471199],[1333036800000,16.4137],[1333555200000,16.357199],[1333641600000,16.295097],[1333900800000,16.202532],[1333987200000,16.115599],[1334073600000,16.024265],[1334160000000,15.956331],[1334246400000,15.920666],[1334505600000,15.899031],[1334592000000,15.876199],[1334678400000,15.856165],[1334764800000,15.842331],[1334851200000,15.828298],[1335110400000,15.821097],[1335196800000,15.805064],[1335369600000,15.768397],[1335456000000,15.679831],[1335888000000,15.590299],[1335974400000,15.548831],[1336060800000,15.492532],[1336320000000,15.426031],[1336406400000,15.3673315],[1336492800000,15.324033],[1336579200000,15.313],[1336665600000,15.311399],[1336924800000,15.306],[1337011200000,15.285933],[1337097600000,15.264499],[1337184000000,15.2653],[1337270400000,15.270132],[1337529600000,15.275732],[1337616000000,15.271132],[1337702400000,15.247898],[1337788800000,15.237899],[1337875200000,15.222797],[1338134400000,15.200333],[1338220800000,15.175799],[1338307200000,15.1613],[1338393600000,15.145132],[1338480000000,15.132567],[1338739200000,15.119135],[1338825600000,15.124501],[1338912000000,15.120302],[1338998400000,15.104801],[1339084800000,15.107635],[1339344000000,15.129767],[1339430400000,15.191968],[1339516800000,15.276101],[1339603200000,15.334835],[1339689600000,15.392701],[1339948800000,15.447501],[1340035200000,15.493769],[1340121600000,15.525335],[1340208000000,15.529935],[1340553600000,15.543001],[1340640000000,15.576967],[1340726400000,15.620967],[1340812800000,15.672532],[1341158400000,15.721167],[1341244800000,15.767033],[1341331200000,15.787501],[1341417600000,15.7854],[1341504000000,15.8067665],[1341763200000,15.839032],[1341849600000,15.861633],[1341936000000,15.886466],[1342022400000,15.915501],[1342108800000,15.9313],[1342368000000,15.933567],[1342454400000,15.931001],[1342540800000,15.916167],[1342627200000,15.886799],[1342713600000,15.8768],[1342972800000,15.889733],[1343059200000,15.886499],[1343145600000,15.870998],[1343232000000,15.844198],[1343318400000,15.790632],[1343577600000,15.717398],[1343664000000,15.638998],[1343750400000,15.557697],[1343836800000,15.474131],[1343923200000,15.418031],[1344182400000,15.3934965],[1344268800000,15.365464],[1344355200000,15.319997],[1344441600000,15.288064],[1344528000000,15.274198],[1344787200000,15.25323],[1344873600000,15.246131],[1344960000000,15.248398],[1345046400000,15.267098],[1345132800000,15.277731],[1345392000000,15.2657995],[1345478400000,15.282867],[1345564800000,15.296434],[1345651200000,15.292868],[1345737600000,15.289968],[1345996800000,15.283834],[1346083200000,15.23737],[1346169600000,15.193803],[1346256000000,15.146069],[1346342400000,15.088002],[1346601600000,15.026702],[1346688000000,14.971869],[1346774400000,14.9267025],[1346860800000,14.892534],[1346947200000,14.900601],[1347206400000,14.919635],[1347292800000,14.955767],[1347379200000,14.989966],[1347465600000,15.012866],[1347552000000,15.020933],[1347811200000,14.988368],[1347897600000,14.965768],[1347984000000,14.947367],[1348070400000,14.901235],[1348156800000,14.844468],[1348416000000,14.807703],[1348502400000,14.765769],[1348588800000,14.7302685],[1348675200000,14.706068],[1348761600000,14.690602],[1349625600000,14.675735],[1349712000000,14.665101],[1349798400000,14.6715355],[1349884800000,14.666701],[1349971200000,14.671834],[1350230400000,14.700534],[1350316800000,14.781835],[1350403200000,14.867968],[1350489600000,14.957635],[1350576000000,15.0425005],[1350835200000,15.106035],[1350921600000,15.168934],[1351008000000,15.221835],[1351094400000,15.259567],[1351180800000,15.258933],[1351440000000,15.255067],[1351526400000,15.2199],[1351612800000,15.197634],[1351699200000,15.187967],[1351785600000,15.178601],[1352044800000,15.1857],[1352131200000,15.1757],[1352217600000,15.175065],[1352304000000,15.179265],[1352390400000,15.166996],[1352649600000,15.128298],[1352736000000,15.094432],[1352822400000,15.058964],[1352908800000,15.00833],[1352995200000,14.942532],[1353254400000,14.884797],[1353340800000,14.812865],[1353427200000,14.754833],[1353513600000,14.702566],[1353600000000,14.647431],[1353859200000,14.588399],[1353945600000,14.506133],[1354032000000,14.4213],[1354118400000,14.324868],[1354204800000,14.238735],[1354464000000,14.147468],[1354550400000,14.056501],[1354636800000,13.979402],[1354723200000,13.909734],[1354809600000,13.859402],[1355068800000,13.8236],[1355155200000,13.8084345],[1355241600000,13.777801],[1355328000000,13.739734],[1355414400000,13.714234],[1355673600000,13.6852],[1355760000000,13.662932],[1355846400000,13.633567],[1355932800000,13.6026],[1356019200000,13.5826],[1356278400000,13.578734],[1356364800000,13.591635],[1356451200000,13.611967],[1356537600000,13.645833],[1356624000000,13.682601],[1356883200000,13.727134],[1357228800000,13.743901],[1357488000000,13.733235],[1357574400000,13.740667],[1357660800000,13.748734],[1357747200000,13.753235],[1357833600000,13.778067],[1358092800000,13.830001],[1358179200000,13.8948345],[1358265600000,13.951268],[1358352000000,14.010935],[1358438400000,14.0777],[1358697600000,14.162233],[1358784000000,14.250933],[1358870400000,14.335134],[1358956800000,14.4361],[1359043200000,14.528367],[1359302400000,14.6293335],[1359388800000,14.722867],[1359475200000,14.823199],[1359561600000,14.9177],[1359648000000,14.963198],[1359907200000,14.992866],[1359993600000,15.043498],[1360080000000,15.088332],[1360166400000,15.136699],[1360252800000,15.1821995],[1361116800000,15.233167],[1361203200000,15.271866],[1361289600000,15.3351],[1361376000000,15.389933],[1361462400000,15.458333],[1361721600000,15.531234],[1361808000000,15.600568],[1361894400000,15.661533],[1361980800000,15.728001],[1362067200000,15.789302],[1362326400000,15.820268],[1362412800000,15.869302],[1362499200000,15.920268],[1362585600000,15.968],[1362672000000,15.987368],[1362931200000,15.978333],[1363017600000,15.9651],[1363104000000,15.937668],[1363190400000,15.8854],[1363276800000,15.848933],[1363536000000,15.801833],[1363622400000,15.760866],[1363708800000,15.702166],[1363795200000,15.6599],[1363881600000,15.658934],[1364140800000,15.670567],[1364227200000,15.644134],[1364313600000,15.618667],[1364400000000,15.5919],[1364486400000,15.542866],[1364745600000,15.4948],[1364832000000,15.434499],[1364918400000,15.366731],[1365350400000,15.304797],[1365436800000,15.236731],[1365523200000,15.156097],[1365609600000,15.068032],[1365696000000,14.9777],[1365955200000,14.887366],[1366041600000,14.792833],[1366128000000,14.706367],[1366214400000,14.597334],[1366300800000,14.500567],[1366560000000,14.426068],[1366646400000,14.348334],[1366732800000,14.287369],[1366819200000,14.240936],[1366905600000,14.200635],[1367424000000,14.162568],[1367510400000,14.124202],[1367769600000,14.097101],[1367856000000,14.067768],[1367942400000,14.040668],[1368028800000,14.0094],[1368115200000,13.988433],[1368374400000,13.965833],[1368460800000,13.9642],[1368547200000,13.970966],[1368633600000,13.974534],[1368720000000,13.989033],[1368979200000,13.978365],[1369065600000,13.9825325],[1369152000000,13.969967],[1369238400000,13.955134],[1369324800000,13.953833],[1369584000000,13.972534],[1369670400000,13.995134],[1369756800000,14.025134],[1369843200000,14.056768],[1369929600000,14.119668],[1370188800000,14.181301],[1370275200000,14.234202],[1370361600000,14.295502],[1370448000000,14.331635],[1370534400000,14.382268],[1371052800000,14.4032345],[1371139200000,14.419335],[1371398400000,14.428668],[1371484800000,14.434767],[1371571200000,14.435699],[1371657600000,14.414599],[1371744000000,14.408066],[1372003200000,14.380099],[1372089600000,14.315765],[1372176000000,14.251466],[1372262400000,14.1826],[1372348800000,14.115333],[1372608000000,14.047801],[1372694400000,13.997801],[1372780800000,13.948467],[1372867200000,13.917867],[1372953600000,13.882334],[1373212800000,13.836033],[1373299200000,13.789399],[1373385600000,13.749267],[1373472000000,13.714734],[1373558400000,13.6932],[1373817600000,13.686965],[1373904000000,13.678466],[1373990400000,13.652366],[1374076800000,13.617799],[1374163200000,13.5824995],[1374422400000,13.5519],[1374508800000,13.542601],[1374595200000,13.541034],[1374681600000,13.550767],[1374768000000,13.538167],[1375027200000,13.529402],[1375113600000,13.520634],[1375200000000,13.508933],[1375286400000,13.518701],[1375372800000,13.532333],[1375632000000,13.571],[1375718400000,13.647034],[1375804800000,13.709133],[1375891200000,13.809566],[1375977600000,13.920065],[1376236800000,14.029233],[1376323200000,14.119567],[1376409600000,14.199833],[1376496000000,14.260266],[1376582400000,14.320734],[1376841600000,14.413334],[1376928000000,14.5027],[1377014400000,14.585901],[1377100800000,14.678203],[1377187200000,14.754568],[1377446400000,14.815002],[1377532800000,14.880002],[1377619200000,14.926136],[1377705600000,14.970968],[1377792000000,15.023936],[1378051200000,15.063568],[1378137600000,15.110035],[1378224000000,15.155535],[1378310400000,15.190968],[1378396800000,15.236434],[1378656000000,15.287133],[1378742400000,15.359933],[1378828800000,15.419065],[1378915200000,15.459666],[1379001600000,15.503533],[1379260800000,15.593566],[1379347200000,15.668632],[1379433600000,15.758966],[1379865600000,15.824301],[1379952000000,15.8971],[1380038400000,15.9481325],[1380124800000,16.039465],[1380211200000,16.144432],[1380470400000,16.262098],[1381161600000,16.391766],[1381248000000,16.509434],[1381334400000,16.605635],[1381420800000,16.708334],[1381680000000,16.771069],[1381766400000,16.857533],[1381852800000,16.916368],[1381939200000,16.949501],[1382025600000,16.996634],[1382284800000,17.063934],[1382371200000,17.131535],[1382457600000,17.170868],[1382544000000,17.199467],[1382630400000,17.230665],[1382889600000,17.2625],[1382976000000,17.2534],[1383062400000,17.261202],[1383148800000,17.241034],[1383235200000,17.2417],[1383494400000,17.238132],[1383580800000,17.230333],[1383667200000,17.169231],[1383753600000,17.108131],[1383840000000,17.0269],[1384099200000,16.947933],[1384185600000,16.860832],[1384272000000,16.774733],[1384358400000,16.661966],[1384444800000,16.550835],[1384704000000,16.444866],[1384790400000,16.335333],[1384876800000,16.242699],[1384963200000,16.176065],[1385049600000,16.09513],[1385308800000,16.023298],[1385395200000,15.929365],[1385481600000,15.854265],[1385568000000,15.821132],[1385654400000,15.794164],[1385913600000,15.738265],[1386000000000,15.705765],[1386086400000,15.69863],[1386172800000,15.6837],[1386259200000,15.664534],[1386518400000,15.660634],[1386604800000,15.698668],[1386691200000,15.706134],[1386777600000,15.722067],[1386864000000,15.727266],[1387123200000,15.738633],[1387209600000,15.739933],[1387296000000,15.738634],[1387382400000,15.7367],[1387468800000,15.7383],[1387728000000,15.748034],[1387814400000,15.751933],[1387900800000,15.772065],[1387987200000,15.755832],[1388073600000,15.722032],[1388332800000,15.685964],[1388419200000,15.658031],[1388592000000,15.620998],[1388678400000,15.570966],[1388937600000,15.527767],[1389024000000,15.492034],[1389110400000,15.445234],[1389196800000,15.392267],[1389283200000,15.317832],[1389542400000,15.232666],[1389628800000,15.178066],[1389715200000,15.107235],[1389801600000,15.026635],[1389888000000,14.951901],[1390147200000,14.872934],[1390233600000,14.788769],[1390320000000,14.737433],[1390406400000,14.701701],[1390492800000,14.667266],[1390752000000,14.6338],[1390838400000,14.615934],[1390924800000,14.603934],[1391011200000,14.588],[1391702400000,14.577267],[1391961600000,14.6036005],[1392048000000,14.620167],[1392134400000,14.639333],[1392220800000,14.640966],[1392307200000,14.680934],[1392566400000,14.739767],[1392652800000,14.806069],[1392739200000,14.866502],[1392825600000,14.906468],[1392912000000,14.958769],[1393171200000,15.001968],[1393257600000,15.031535],[1393344000000,15.069569],[1393430400000,15.097535],[1393516800000,15.131034],[1393776000000,15.162901],[1393862400000,15.174268],[1393948800000,15.176867],[1394035200000,15.183367],[1394121600000,15.196034],[1394380800000,15.209668],[1394467200000,15.238269],[1394553600000,15.231101],[1394640000000,15.222635],[1394726400000,15.208334],[1394985600000,15.202802],[1395072000000,15.184602],[1395158400000,15.150468],[1395244800000,15.115369],[1395331200000,15.092301],[1395590400000,15.04097],[1395676800000,14.989636],[1395763200000,14.93637],[1395849600000,14.892501],[1395936000000,14.824903],[1396195200000,14.752734],[1396281600000,14.680266],[1396368000000,14.601968],[1396454400000,14.528833],[1396540800000,14.460268],[1396886400000,14.409602],[1396972800000,14.372235],[1397059200000,14.345568],[1397145600000,14.3605],[1397404800000,14.366334],[1397491200000,14.369568],[1397577600000,14.394601],[1397664000000,14.417002],[1397750400000,14.431301],[1398009600000,14.432267],[1398096000000,14.433567],[1398182400000,14.417967],[1398268800000,14.397167],[1398355200000,14.3702],[1398614400000,14.3481],[1398700800000,14.324066],[1398787200000,14.3023],[1399219200000,14.289632],[1399305600000,14.2932],[1399392000000,14.278899],[1399478400000,14.263297],[1399564800000,14.2333975],[1399824000000,14.207397],[1399910400000,14.191798],[1399996800000,14.186598],[1400083200000,14.169398],[1400169600000,14.147633],[1400428800000,14.126833],[1400515200000,14.111899],[1400601600000,14.099868],[1400688000000,14.074168],[1400774400000,14.050435],[1401033600000,14.022168],[1401120000000,13.983169],[1401206400000,13.946435],[1401292800000,13.907434],[1401379200000,13.861601],[1401724800000,13.8187],[1401811200000,13.769933],[1401897600000,13.7355],[1401984000000,13.709201],[1402243200000,13.6819],[1402329600000,13.673133],[1402416000000,13.6789665],[1402502400000,13.693267],[1402588800000,13.709835],[1402848000000,13.722835],[1402934400000,13.735835],[1403020800000,13.744935],[1403107200000,13.750802],[1403193600000,13.762167],[1403452800000,13.787501],[1403539200000,13.809601],[1403625600000,13.828433],[1403712000000,13.850866],[1403798400000,13.886999],[1404057600000,13.924433],[1404144000000,13.968367],[1404230400000,14.0133],[1404316800000,14.059967],[1404403200000,14.1082],[1404662400000,14.150567],[1404748800000,14.189667],[1404835200000,14.2236],[1404921600000,14.258833],[1405008000000,14.288834],[1405267200000,14.311666],[1405353600000,14.3394],[1405440000000,14.370001],[1405526400000,14.388501],[1405612800000,14.412568],[1405872000000,14.439566],[1405958400000,14.464967],[1406044800000,14.471467],[1406131200000,14.473467],[1406217600000,14.476133],[1406476800000,14.490867],[1406563200000,14.510133],[1406649600000,14.535032],[1406736000000,14.575867],[1406822400000,14.619999],[1407081600000,14.665499],[1407168000000,14.704766],[1407254400000,14.754198],[1407340800000,14.783033],[1407427200000,14.811164],[1407686400000,14.841298],[1407772800000,14.865865],[1407859200000,14.884531],[1407945600000,14.89893],[1408032000000,14.920897],[1408291200000,14.9487295],[1408377600000,14.988697],[1408464000000,15.02243],[1408550400000,15.051563],[1408636800000,15.088229],[1408896000000,15.123598],[1408982400000,15.144531],[1409068800000,15.178233],[1409155200000,15.213266],[1409241600000,15.245333],[1409500800000,15.283966],[1409587200000,15.326532],[1409673600000,15.375334],[1409760000000,15.418867],[1409846400000,15.466666],[1410192000000,15.512166],[1410278400000,15.552767],[1410364800000,15.584534],[1410451200000,15.630368],[1410710400000,15.6768675],[1410796800000,15.697168],[1410883200000,15.731534],[1410969600000,15.759701],[1411056000000,15.798667],[1411315200000,15.822567],[1411401600000,15.847767],[1411488000000,15.890667],[1411574400000,15.930267],[1411660800000,15.962335],[1411920000000,15.994735],[1412006400000,16.037935],[1412697600000,16.078867],[1412784000000,16.113567],[1412870400000,16.155167],[1413129600000,16.200035],[1413216000000,16.237034],[1413302400000,16.299267],[1413388800000,16.3474],[1413475200000,16.3906],[1413734400000,16.439066],[1413820800000,16.477367],[1413907200000,16.507833],[1413993600000,16.524534],[1414080000000,16.5347],[1414339200000,16.538967],[1414425600000,16.549465],[1414512000000,16.5642],[1414598400000,16.5773],[1414684800000,16.574667],[1414944000000,16.5609],[1415030400000,16.568432],[1415116800000,16.5632],[1415203200000,16.550734],[1415289600000,16.5324],[1415548800000,16.531767],[1415635200000,16.510466],[1415721600000,16.483267],[1415808000000,16.4656],[1415894400000,16.4535],[1416153600000,16.431898],[1416240000000,16.398167],[1416326400000,16.355934],[1416412800000,16.320232],[1416499200000,16.2839],[1416758400000,16.245903],[1416844800000,16.228235],[1416931200000,16.202034],[1417017600000,16.19287],[1417104000000,16.190903],[1417363200000,16.184368],[1417449600000,16.180769],[1417536000000,16.173235],[1417622400000,16.194202],[1417708800000,16.212833],[1417968000000,16.249168],[1418054400000,16.2616],[1418140800000,16.294033],[1418227200000,16.326769],[1418313600000,16.387667],[1418572800000,16.4574],[1418659200000,16.51633],[1418745600000,16.564465],[1418832000000,16.616865],[1418918400000,16.672865],[1419177600000,16.694466],[1419264000000,16.720333],[1419350400000,16.743599],[1419436800000,16.766533],[1419523200000,16.795666],[1419782400000,16.810398],[1419868800000,16.82743],[1419955200000,16.849699],[1420387200000,16.883432],[1420473600000,16.93353],[1420560000000,16.974466],[1420646400000,17.001633],[1420732800000,17.014732],[1420992000000,17.021633],[1421078400000,17.0344],[1421164800000,17.036669],[1421251200000,17.037668],[1421337600000,17.045866],[1421596800000,17.031767],[1421683200000,17.045866],[1421769600000,17.047832],[1421856000000,17.064201],[1421942400000,17.056335],[1422201600000,17.057634],[1422288000000,17.027534],[1422374400000,16.9899],[1422460800000,16.959433],[1422547200000,16.930632],[1422806400000,16.9051],[1422892800000,16.887066],[1422979200000,16.897232],[1423065600000,16.927032],[1423152000000,16.944365],[1423411200000,16.948265],[1423497600000,16.944666],[1423584000000,16.961033],[1423670400000,16.9771],[1423756800000,16.999666],[1424016000000,17.029465],[1424102400000,17.035032],[1424793600000,17.056332],[1424880000000,17.077932],[1424966400000,17.10773],[1425225600000,17.135866],[1425312000000,17.173864],[1425398400000,17.259666],[1425484800000,17.352331],[1425571200000,17.426966],[1425830400000,17.5167],[1425916800000,17.592001],[1426003200000,17.648],[1426089600000,17.687965],[1426176000000,17.740034],[1426435200000,17.795067],[1426521600000,17.851702],[1426608000000,17.9198],[1426694400000,17.990532],[1426780800000,18.068132],[1427040000000,18.15],[1427126400000,18.260033],[1427212800000,18.377563],[1427299200000,18.47843],[1427385600000,18.583563],[1427644800000,18.718798],[1427731200000,18.830132],[1427817600000,18.990566],[1427904000000,19.142168],[1427990400000,19.286901],[1428336000000,19.426702],[1428422400000,19.561934],[1428508800000,19.68537],[1428595200000,19.873003],[1428854400000,20.090733],[1428940800000,20.304567],[1429027200000,20.473534],[1429113600000,20.613667],[1429200000000,20.742],[1429459200000,20.838932],[1429545600000,20.9604],[1429632000000,21.079933],[1429718400000,21.242],[1429804800000,21.409634],[1430064000000,21.557304],[1430150400000,21.656836],[1430236800000,21.762268],[1430323200000,21.850334],[1430668800000,21.943666],[1430755200000,22.032402],[1430841600000,22.123434],[1430928000000,22.1313],[1431014400000,22.147669],[1431273600000,22.1945],[1431360000000,22.250801],[1431446400000,22.289465],[1431532800000,22.3507],[1431619200000,22.342533],[1431878400000,22.355299],[1431964800000,22.376598],[1432051200000,22.401833],[1432137600000,22.4912],[1432224000000,22.579266],[1432483200000,22.613634],[1432569600000,22.639164],[1432656000000,22.649967],[1432742400000,22.669931],[1432828800000,22.691233],[1433088000000,22.798632],[1433174400000,22.947298],[1433260800000,23.051432],[1433347200000,23.154568],[1433433600000,23.232502],[1433692800000,23.300268],[1433779200000,23.375902],[1433865600000,23.497368],[1433952000000,23.646034],[1434038400000,23.791435],[1434297600000,23.929932],[1434384000000,24.014732],[1434470400000,24.099535],[1434556800000,24.196598],[1434643200000,24.218466],[1434988800000,24.217701],[1435075200000,24.214664],[1435161600000,24.201097],[1435248000000,24.114862],[1435507200000,23.986763],[1435593600000,23.878462],[1435680000000,23.73833],[1435766400000,23.525265],[1435852800000,23.203897],[1436112000000,22.861797],[1436198400000,22.464167],[1436284800000,22.014],[1436371200000,21.620302],[1436457600000,21.291935],[1436716800000,20.996502],[1436803200000,20.6656],[1436889600000,20.2837],[1436976000000,19.947134],[1437062400000,19.639835],[1437321600000,19.322367],[1437408000000,19.030466],[1437494400000,18.745466],[1437580800000,18.4651],[1437667200000,18.130602],[1437926400000,17.752003],[1438012800000,17.3576],[1438099200000,17.054033],[1438185600000,16.728466],[1438272000000,16.43543],[1438531200000,16.191065],[1438617600000,15.980564],[1438704000000,15.76383],[1438790400000,15.55533],[1438876800000,15.428396],[1439136000000,15.3876295],[1439222400000,15.310996],[1439308800000,15.241596],[1439395200000,15.241263],[1439481600000,15.298497],[1439740800000,15.426131],[1439827200000,15.541231],[1439913600000,15.691532],[1440000000000,15.787232],[1440086400000,15.802366],[1440345600000,15.723767],[1440432000000,15.5577],[1440518400000,15.441268],[1440604800000,15.3245],[1440691200000,15.203467],[1440950400000,15.0528345],[1441036800000,14.8894005],[1441123200000,14.739766],[1441555200000,14.5615015],[1441641600000,14.425334],[1441728000000,14.3608675],[1441814400000,14.300334],[1441900800000,14.2125],[1442160000000,14.0941],[1442246400000,13.946767],[1442332800000,13.839866],[1442419200000,13.687266],[1442505600000,13.542565],[1442764800000,13.4106655],[1442851200000,13.278431],[1442937600000,13.127798],[1443024000000,12.979166],[1443110400000,12.822633],[1443369600000,12.658833],[1443456000000,12.480899],[1443542400000,12.265133],[1444233600000,12.145767],[1444320000000,12.019802],[1444579200000,11.922134],[1444665600000,11.868534],[1444752000000,11.853102],[1444838400000,11.891901],[1444924800000,11.942201],[1445184000000,11.9649],[1445270400000,11.963267],[1445356800000,11.969201],[1445443200000,12.002067],[1445529600000,12.040533],[1445788800000,12.090533],[1445875200000,12.1152],[1445961600000,12.129333],[1446048000000,12.169132],[1446134400000,12.1974325],[1446393600000,12.251365],[1446480000000,12.351031],[1446566400000,12.439498],[1446652800000,12.543765],[1446739200000,12.647033],[1446998400000,12.738132],[1447084800000,12.818399],[1447171200000,12.905899],[1447257600000,13.011465],[1447344000000,13.110133],[1447603200000,13.213734],[1447689600000,13.337067],[1447776000000,13.435067],[1447862400000,13.5048],[1447948800000,13.584366],[1448208000000,13.649466],[1448294400000,13.709632],[1448380800000,13.786899],[1448467200000,13.847733],[1448553600000,13.871764],[1448812800000,13.893798],[1448899200000,13.919131],[1448985600000,13.973398],[1449072000000,14.019132],[1449158400000,14.044465],[1449417600000,14.082631],[1449504000000,14.139199],[1449590400000,14.203333],[1449676800000,14.259899],[1449763200000,14.325999],[1450022400000,14.404265],[1450108800000,14.468399],[1450195200000,14.518733],[1450281600000,14.581865],[1450368000000,14.630865],[1450627200000,14.7016],[1450713600000,14.771966],[1450800000000,14.8341],[1450886400000,14.863033],[1450972800000,14.922565],[1451232000000,14.957432],[1451318400000,14.983767],[1451404800000,15.030799],[1451491200000,15.070267],[1452528000000,15.008133],[1452614400000,14.925265],[1452700800000,14.859832],[1452787200000,14.768065],[1453046400000,14.682233],[1453132800000,14.637499],[1453219200000,14.579599],[1453305600000,14.502965],[1453392000000,14.430599],[1453651200000,14.353299],[1453737600000,14.239164],[1453824000000,14.110564],[1453910400000,13.94713],[1453996800000,13.782364],[1454256000000,13.603765],[1454342400000,13.438998],[1454428800000,13.281799],[1454515200000,13.138399],[1454601600000,12.990733],[1455465600000,12.832565],[1455552000000,12.6996975],[1455638400000,12.544131],[1455724800000,12.386599],[1455811200000,12.223465],[1456070400000,12.080732],[1456156800000,11.935665],[1456243200000,11.8090315],[1456329600000,11.642598],[1456416000000,11.474532],[1456675200000,11.288364],[1456761600000,11.204498],[1456848000000,11.162733],[1456934400000,11.103199],[1457020800000,11.058499],[1457280000000,11.019033],[1457366400000,10.9641],[1457452800000,10.9078665],[1457539200000,10.864431],[1457625600000,10.817065],[1457884800000,10.775967],[1457971200000,10.765098],[1458057600000,10.756198],[1458144000000,10.794664],[1458230400000,10.839066],[1458489600000,10.916699],[1458576000000,10.980833],[1458662400000,11.042001],[1458748800000,11.0939665],[1458835200000,11.146567],[1459094400000,11.216268],[1459180800000,11.272834],[1459267200000,11.346167],[1459353600000,11.417201],[1459440000000,11.478068],[1459785600000,11.537267],[1459872000000,11.600434],[1459958400000,11.647134],[1460044800000,11.721801],[1460304000000,11.809633],[1460390400000,11.897767],[1460476800000,11.986567],[1460563200000,12.057267],[1460649600000,12.129634],[1460908800000,12.192433],[1460995200000,12.2454],[1461081600000,12.285199],[1461168000000,12.341433],[1461254400000,12.3967],[1461513600000,12.447034],[1461600000000,12.493068],[1461686400000,12.5401],[1461772800000,12.5947],[1461859200000,12.620032],[1462204800000,12.641067],[1462291200000,12.636133],[1462377600000,12.629899],[1462464000000,12.601932],[1462723200000,12.558831],[1462809600000,12.517398],[1462896000000,12.451963],[1462982400000,12.383564],[1463068800000,12.302999],[1463328000000,12.235266],[1463414400000,12.174099],[1463500800000,12.101099],[1463587200000,12.021165],[1463673600000,11.962634],[1463932800000,11.914599],[1464019200000,11.844832],[1464105600000,11.788532],[1464192000000,11.731898],[1464278400000,11.675632],[1464537600000,11.614733],[1464624000000,11.5799],[1464710400000,11.548],[1464796800000,11.5385],[1464883200000,11.526733],[1465142400000,11.5123005],[1465228800000,11.499167],[1465315200000,11.485103],[1465747200000,11.458101],[1465833600000,11.437434],[1465920000000,11.429967],[1466006400000,11.406034],[1466092800000,11.386067],[1466352000000,11.377668],[1466438400000,11.386999],[1466524800000,11.416432],[1466611200000,11.438266],[1466697600000,11.4544325],[1466956800000,11.477899],[1467043200000,11.504365],[1467129600000,11.523266],[1467216000000,11.547099],[1467302400000,11.577166],[1467561600000,11.6109],[1467648000000,11.639033],[1467734400000,11.668166],[1467820800000,11.708532],[1467907200000,11.749233],[1468166400000,11.791599],[1468252800000,11.838267],[1468339200000,11.8902],[1468425600000,11.9338665],[1468512000000,11.974566],[1468771200000,12.008667],[1468857600000,12.044068],[1468944000000,12.077135],[1469030400000,12.112202],[1469116800000,12.139002],[1469376000000,12.184],[1469462400000,12.227],[1469548800000,12.242867],[1469635200000,12.263399],[1469721600000,12.282899],[1469980800000,12.290166],[1470067200000,12.309032],[1470153600000,12.324566],[1470240000000,12.351699],[1470326400000,12.383165],[1470585600000,12.415933],[1470672000000,12.454966],[1470758400000,12.502599],[1470844800000,12.541632],[1470931200000,12.596233],[1471190400000,12.648833],[1471276800000,12.689199],[1471363200000,12.728566],[1471449600000,12.758667],[1471536000000,12.7944],[1471795200000,12.820535],[1471881600000,12.849001],[1471968000000,12.877801],[1472054400000,12.907599],[1472140800000,12.9556],[1472400000000,13.0059],[1472486400000,13.043967],[1472572800000,13.089002],[1472659200000,13.133668],[1472745600000,13.174368],[1473004800000,13.214401],[1473091200000,13.265702],[1473177600000,13.338836],[1473264000000,13.409636],[1476720000000,13.479801],[1476806400000,13.543335],[1476892800000,13.610202],[1476979200000,13.669101],[1477238400000,13.723034],[1477324800000,13.774301],[1477411200000,13.825567],[1477497600000,13.858],[1477584000000,13.8792],[1477843200000,13.912633],[1477929600000,13.930166],[1478016000000,13.949034],[1478102400000,13.981465],[1478188800000,14.014899],[1478448000000,14.0460005],[1478534400000,14.071833],[1478620800000,14.098633],[1478707200000,14.118465],[1478793600000,14.131365],[1479052800000,14.135332],[1479139200000,14.130033],[1479657600000,14.119432],[1479744000000,14.123065],[1479830400000,14.123366],[1479916800000,14.114133],[1480003200000,14.107499],[1480262400000,14.1062],[1480348800000,14.0817],[1480435200000,14.0506],[1480521600000,14.0228],[1480608000000,13.9874],[1480867200000,13.9532995],[1480953600000,13.9129],[1481040000000,13.887432],[1481126400000,13.857332],[1481212800000,13.831864],[1481472000000,13.7881975],[1481558400000,13.749798],[1481644800000,13.715364],[1481731200000,13.675299],[1481817600000,13.641198],[1482076800000,13.601165],[1482163200000,13.563099],[1482249600000,13.527998],[1482336000000,13.503199],[1482422400000,13.4790325],[1482681600000,13.458532],[1482768000000,13.435032],[1482854400000,13.4112],[1482940800000,13.388367],[1483027200000,13.359234],[1483372800000,13.340032],[1483459200000,13.323167],[1483545600000,13.3119335],[1483632000000,13.306299],[1483891200000,13.306965],[1483977600000,13.303332],[1484064000000,13.304332],[1484150400000,13.306298],[1484236800000,13.298032],[1484496000000,13.29273],[1484582400000,13.289431],[1484668800000,13.284465],[1484755200000,13.270229],[1484841600000,13.271865],[1485100800000,13.276164],[1485187200000,13.289731],[1485273600000,13.31523],[1485360000000,13.3436985],[1486051200000,13.358598],[1486310400000,13.372166],[1486396800000,13.3887],[1486483200000,13.405267],[1486569600000,13.418834],[1486656000000,13.426433],[1486915200000,13.438],[1487001600000,13.444934],[1487088000000,13.449568],[1487174400000,13.4605],[1487260800000,13.467768],[1487520000000,13.475067],[1487606400000,13.479701],[1487692800000,13.4734],[1487779200000,13.477701],[1487865600000,13.490269],[1488124800000,13.499202],[1488211200000,13.505134],[1488297600000,13.510435],[1488384000000,13.515069],[1488470400000,13.525335],[1488729600000,13.544202],[1488816000000,13.565702],[1488902400000,13.578633],[1488988800000,13.589901],[1489075200000,13.585267],[1489334400000,13.584268],[1489420800000,13.585934],[1489507200000,13.576669],[1489593600000,13.566733],[1489680000000,13.567066],[1489939200000,13.571066],[1490025600000,13.577367],[1490112000000,13.581],[1490198400000,13.577035],[1490284800000,13.573399],[1490544000000,13.5688],[1490630400000,13.570132],[1490716800000,13.5595665],[1490803200000,13.539066],[1490889600000,13.525499],[1491321600000,13.513567],[1491408000000,13.501666],[1491494400000,13.490734],[1491753600000,13.4742],[1491840000000,13.453368],[1491926400000,13.432534],[1492012800000,13.413667],[1492099200000,13.390501],[1492358400000,13.370335],[1492444800000,13.351135],[1492531200000,13.324002],[1492617600000,13.294901],[1492704000000,13.2661],[1492963200000,13.234],[1493049600000,13.204569],[1493136000000,13.165201],[1493222400000,13.126801],[1493308800000,13.0874],[1493654400000,13.0467005],[1493740800000,13.008299],[1493827200000,12.964599],[1493913600000,12.910998],[1494172800000,12.848131],[1494259200000,12.785599],[1494345600000,12.713467],[1494432000000,12.6363325],[1494518400000,12.562866],[1494777600000,12.5036335],[1494864000000,12.463566],[1494950400000,12.421234],[1495036800000,12.371933],[1495123200000,12.317],[1495382400000,12.250501],[1495468800000,12.171733],[1495555200000,12.0949335],[1495641600000,12.022468],[1495728000000,11.9434],[1496160000000,11.862334],[1496246400000,11.772],[1496332800000,11.682667],[1496592000000,11.603232],[1496678400000,11.530433],[1496764800000,11.471867],[1496851200000,11.418567],[1496937600000,11.370565],[1497196800000,11.323233],[1497283200000,11.273934],[1497369600000,11.224967],[1497456000000,11.179967],[1497542400000,11.134334],[1497801600000,11.092],[1497888000000,11.0579],[1497974400000,11.0354],[1498060800000,11.0244665],[1498147200000,11.030399],[1498406400000,11.041333],[1498492800000,11.0536],[1498579200000,11.063867],[1498665600000,11.059567],[1498752000000,11.058567],[1499011200000,11.071468],[1499097600000,11.094634],[1499184000000,11.133035],[1499270400000,11.170101],[1499356800000,11.201867],[1499616000000,11.244933],[1499702400000,11.2903],[1499788800000,11.339633],[1499875200000,11.397567],[1499961600000,11.4512005],[1500220800000,11.4816],[1500307200000,11.520633],[1500393600000,11.5623665],[1500480000000,11.603766],[1500566400000,11.640866],[1500825600000,11.6919],[1500912000000,11.7373],[1500998400000,11.7776985],[1501084800000,11.817134],[1501171200000,11.857866],[1501430400000,11.902933],[1501516800000,11.9517],[1501603200000,11.990466],[1501689600000,12.022],[1501776000000,12.051532],[1502035200000,12.083067],[1502121600000,12.103634],[1502208000000,12.130167],[1502294400000,12.1554],[1502380800000,12.173634],[1502640000000,12.193567],[1502726400000,12.206533],[1502812800000,12.2195],[1502899200000,12.251734],[1502985600000,12.285299],[1503244800000,12.305233],[1503331200000,12.333165],[1503417600000,12.356766],[1503504000000,12.374399],[1503590400000,12.400966],[1503849600000,12.448499],[1503936000000,12.481065],[1504022400000,12.498364],[1504108800000,12.512999],[1504195200000,12.518665],[1504454400000,12.514368],[1504540800000,12.5137005],[1504627200000,12.523034],[1504713600000,12.521368],[1504800000000,12.521367],[1505059200000,12.5114],[1505145600000,12.492132],[1505232000000,12.482499],[1505318400000,12.474833],[1505404800000,12.471866],[1505664000000,12.467564],[1505750400000,12.464931],[1505836800000,12.459631],[1505923200000,12.453631],[1506009600000,12.450998],[1506268800000,12.450998],[1506355200000,12.452999],[1506441600000,12.454999],[1506528000000,12.451666],[1506614400000,12.447034],[1507478400000,12.451367],[1507564800000,12.454667],[1507651200000,12.466967],[1507737600000,12.4786005],[1507824000000,12.484267],[1508083200000,12.483601],[1508169600000,12.496233],[1508256000000,12.507868],[1508342400000,12.521167],[1508428800000,12.543432],[1508688000000,12.578666],[1508774400000,12.6149],[1508860800000,12.683667],[1508947200000,12.765432],[1509033600000,12.844199],[1509292800000,12.913667],[1509379200000,12.995733],[1509465600000,13.091766],[1509552000000,13.178166],[1509638400000,13.2529335],[1509897600000,13.3615675],[1509984000000,13.481867],[1510070400000,13.6128],[1510156800000,13.750066],[1510243200000,13.885301],[1511884800000,13.9674015],[1511971200000,14.057467],[1512057600000,14.136901],[1512316800000,14.1834345],[1512403200000,14.2189665],[1512489600000,14.244199],[1512576000000,14.251532],[1512662400000,14.260832],[1512921600000,14.298697],[1513008000000,14.329265],[1513094400000,14.364499],[1513180800000,14.397066],[1513267200000,14.421633],[1513526400000,14.4449],[1513612800000,14.468167],[1513699200000,14.494067],[1513785600000,14.516001],[1513872000000,14.516667],[1514131200000,14.535934],[1514217600000,14.557201],[1514304000000,14.578467],[1514390400000,14.595401],[1514476800000,14.598734],[1514822400000,14.6127],[1514908800000,14.639935],[1514995200000,14.625001],[1515081600000,14.587433],[1515340800000,14.544233],[1515427200000,14.5153],[1515513600000,14.482732],[1515600000000,14.481732],[1515686400000,14.4734335],[1515945600000,14.4654665],[1516032000000,14.491733],[1516118400000,14.541266],[1516204800000,14.609067],[1516291200000,14.688801],[1516550400000,14.7546015],[1516636800000,14.746302],[1516723200000,14.745636],[1516809600000,14.742635],[1516896000000,14.737636],[1517155200000,14.740969],[1517241600000,14.759569],[1517328000000,14.773502],[1517414400000,14.756236],[1517500800000,14.742935],[1517760000000,14.706069],[1517846400000,14.622969],[1517932800000,14.522603],[1518019200000,14.43387],[1518105600000,14.3249035],[1518364800000,14.237834],[1518451200000,14.1491],[1518537600000,14.061367],[1519228800000,13.9989],[1519315200000,13.9484],[1519574400000,13.900533],[1519660800000,13.840733],[1519747200000,13.787232],[1519833600000,13.7526655],[1519920000000,13.709132],[1520179200000,13.676899],[1520265600000,13.646632],[1520352000000,13.6104],[1520438400000,13.569867],[1520524800000,13.531001],[1520784000000,13.503768],[1520870400000,13.521702],[1520956800000,13.526335],[1521043200000,13.533967],[1521129600000,13.5353],[1521388800000,13.551566],[1521475200000,13.574499],[1521561600000,13.590134],[1521648000000,13.6293335],[1521734400000,13.651599],[1521993600000,13.690465],[1522080000000,13.765231],[1522166400000,13.871898],[1522252800000,13.969931],[1522339200000,14.096865],[1522598400000,14.213165],[1522684800000,14.325832],[1522771200000,14.425866],[1523203200000,14.508266],[1523289600000,14.592332],[1523376000000,14.669767],[1523462400000,14.727234],[1523548800000,14.798667],[1523808000000,14.860134],[1523894400000,14.919933],[1523980800000,14.971435],[1524067200000,15.0346],[1524153600000,15.067832],[1524412800000,15.084767],[1524499200000,15.116667],[1524585600000,15.149534],[1524672000000,15.171466],[1524758400000,15.2077],[1525190400000,15.242267],[1525276800000,15.273833],[1525363200000,15.325701],[1525622400000,15.3605995],[1525708800000,15.446],[1525795200000,15.517767],[1525881600000,15.611134],[1525968000000,15.670267],[1526227200000,15.711835],[1526313600000,15.754034],[1526400000000,15.803866],[1526486400000,15.8310995],[1526572800000,15.842401],[1526832000000,15.864],[1526918400000,15.8979],[1527004800000,15.917165],[1527091200000,15.947066],[1527177600000,15.991267],[1527436800000,16.051098],[1527523200000,16.065733],[1527609600000,16.072065],[1527696000000,16.1013],[1527782400000,16.127867],[1528041600000,16.121532],[1528128000000,16.1541],[1528214400000,16.187666],[1528300800000,16.1993],[1528387200000,16.207968],[1528646400000,16.2289],[1528732800000,16.258467],[1528819200000,16.2844],[1528905600000,16.316967],[1528992000000,16.305267],[1529337600000,16.254568],[1529424000000,16.188],[1529510400000,16.123766],[1529596800000,16.051867],[1529856000000,15.991233],[1529942400000,15.9359],[1530028800000,15.852301],[1530115200000,15.769033],[1530201600000,15.708068],[1530460800000,15.631768],[1530547200000,15.558134],[1530633600000,15.474535],[1530720000000,15.394568],[1530806400000,15.305635],[1531065600000,15.217736],[1531152000000,15.131168],[1531238400000,15.068501],[1531324800000,15.025802],[1531411200000,14.978835],[1531670400000,14.9405],[1531756800000,14.906134],[1531843200000,14.857134],[1531929600000,14.800135],[1532016000000,14.743101],[1532275200000,14.677067],[1532361600000,14.625033],[1532448000000,14.5647],[1532534400000,14.4939995],[1532620800000,14.418],[1532880000000,14.332],[1532966400000,14.274],[1533052800000,14.193],[1533139200000,14.105],[1533225600000,14.015],[1533484800000,13.898666],[1533571200000,13.775666],[1533657600000,13.6536665],[1533744000000,13.55],[1533830400000,13.442999],[1534089600000,13.355665],[1534176000000,13.258998],[1534262400000,13.155],[1534348800000,13.060332],[1534435200000,12.956665],[1534694400000,12.834],[1534780800000,12.733666],[1534867200000,12.632667],[1534953600000,12.523999],[1535040000000,12.401999],[1535299200000,12.318],[1535385600000,12.228333],[1535472000000,12.144],[1535558400000,12.058667],[1535644800000,11.981334],[1535904000000,11.916334],[1535990400000,11.843335],[1536076800000,11.770002],[1536163200000,11.705335],[1536249600000,11.644001],[1536508800000,11.600002],[1536595200000,11.569669],[1536681600000,11.530334],[1536768000000,11.505001],[1536854400000,11.446],[1537113600000,11.436334],[1537200000000,11.4453335],[1537286400000,11.486001],[1537372800000,11.512668],[1537459200000,11.531001],[1537804800000,11.576335],[1537891200000,11.620335],[1537977600000,11.667668],[1538064000000,11.733668],[1538928000000,11.787334],[1539014400000,11.844334],[1539100800000,11.876001],[1539187200000,11.896],[1539273600000,11.925334],[1539532800000,11.929999],[1539619200000,11.8933325],[1539705600000,11.867001],[1539792000000,11.826333],[1539878400000,11.817666]];
var other_list = [[1325692800000,0,0,17.18400001525879],[1325779200000,-0.5949993133544922,-0.03462519124150276,17.18400001525879],[1326038400000,-0.1920013427734375,-0.011574015021324158,16.589000701904297],[1326124800000,0.7930011749267578,0.04836257919669151,16.39699935913086],[1326211200000,0.3549995422363281,0.02065151371061802,17.190000534057617],[1326297600000,-0.46899986267089844,-0.026731254532933235,17.545000076293945],[1326384000000,-1.1540002822875977,-0.06758024543523788,17.076000213623047],[1326643200000,-0.6009998321533203,-0.037746503949165344,15.92199993133545],[1326729600000,0.42099952697753906,0.027478592470288277,15.321000099182129],[1326816000000,-0.7760000228881836,-0.04929488152265549,15.741999626159668],[1326902400000,-0.08999919891357422,-0.006013577338308096,14.965999603271484],[1326988800000,0.7159996032714844,0.04813119024038315,14.87600040435791],[1327852800000,-0.017999649047851562,-0.0011544156586751342,15.592000007629395],[1327939200000,0.1139993667602539,0.007319851312786341,15.574000358581543],[1328025600000,0.43200111389160156,0.027537042275071144,15.687999725341797],[1328112000000,0.12099838256835938,0.007506102789193392,16.1200008392334],[1328198400000,-0.04199981689453125,-0.002586036454886198,16.240999221801758],[1328457600000,-0.22299957275390625,-0.013766256161034107,16.198999404907227],[1328544000000,0.07800102233886719,0.004882387351244688,15.97599983215332],[1328630400000,0.19299888610839844,0.012021856382489204,16.054000854492188],[1328716800000,0.3540000915527344,0.021788643673062325,16.246999740600586],[1328803200000,0.09000015258789062,0.005421369336545467,16.60099983215332],[1329062400000,0.2049999237060547,0.012282063253223896,16.69099998474121],[1329148800000,-0.11400032043457031,-0.006747178267687559,16.895999908447266],[1329235200000,0.07200050354003906,0.004290340933948755,16.781999588012695],[1329321600000,-0.19899940490722656,-0.011807250790297985,16.854000091552734],[1329408000000,0.09099960327148438,0.005463800858706236,16.655000686645508],[1329667200000,0.2759990692138672,0.016481492668390274,16.746000289916992],[1329753600000,0.1680011749267578,0.00986965000629425,17.02199935913086],[1329840000000,0.5289993286132812,0.030773665755987167,17.190000534057617],[1329926400000,-0.0839996337890625,-0.004740653093904257,17.7189998626709],[1330012800000,0.1979999542236328,0.011227669194340706,17.635000228881836],[1330272000000,-0.37800025939941406,-0.021196672692894936,17.83300018310547],[1330358400000,-0.9979991912841797,-0.05717554688453674,17.454999923706055],[1330444800000,-0.43900108337402344,-0.026675643399357796,16.457000732421875],[1330531200000,0.10200119018554688,0.006367910653352737,16.01799964904785],[1330617600000,0.09699821472167969,0.006017258856445551,16.1200008392334],[1330876800000,-0.2949991226196289,-0.018190734088420868,16.216999053955078],[1330963200000,0.06000041961669922,0.0037683972623199224,15.92199993133545],[1331049600000,-0.1080007553100586,-0.006757649593055248,15.982000350952148],[1331136000000,0.006000518798828125,3.780092520173639E-4,15.87399959564209],[1331222400000,0.3790006637573242,0.02386653982102871,15.880000114440918],[1331481600000,0.5289993286132812,0.03253578394651413,16.259000778198242],[1331568000000,-0.14500045776367188,-0.008637148886919022,16.788000106811523],[1331654400000,-0.5349998474121094,-0.03214563801884651,16.64299964904785],[1331740800000,0.3549995422363281,0.022038711234927177,16.107999801635742],[1331827200000,0.6009998321533203,0.03650609403848648,16.46299934387207],[1332086400000,0.09000015258789062,0.005274270661175251,17.06399917602539],[1332172800000,-0.4379997253417969,-0.025533387437462807,17.15399932861328],[1332259200000,-0.3129997253417969,-0.018724558874964714,16.715999603271484],[1332345600000,-0.3250007629394531,-0.019813494756817818,16.402999877929688],[1332432000000,-0.17399883270263672,-0.010822169482707977,16.077999114990234],[1332691200000,0.2650003433227539,0.016662495210766792,15.904000282287598],[1332777600000,-0.15700149536132812,-0.009710030630230904,16.16900062561035],[1332864000000,-0.5889987945556641,-0.03678483888506889,16.011999130249023],[1332950400000,-0.5410003662109375,-0.03507750481367111,15.42300033569336],[1333036800000,0.13899993896484375,0.009340138174593449,14.881999969482422],[1333555200000,0.305999755859375,0.020371463149785995,15.020999908447266],[1333641600000,0,0,15.32699966430664],[1333900800000,-0.38499927520751953,-0.025119023397564888,15.32699966430664],[1333987200000,0.08500003814697266,0.005688665434718132,14.942000389099121],[1334073600000,0.06599998474121094,0.004392093047499657,15.027000427246094],[1334160000000,0.32399940490722656,0.02146686427295208,15.093000411987305],[1334246400000,-0.029999732971191406,-0.0019458865281194448,15.416999816894531],[1334505600000,-0.017999649047851562,-0.0011697958689182997,15.38700008392334],[1334592000000,0.06599998474121094,0.004294357728213072,15.369000434875488],[1334678400000,0.180999755859375,0.011726579628884792,15.4350004196167],[1334764800000,-0.10900020599365234,-0.006980033591389656,15.616000175476074],[1334851200000,0.053999900817871094,0.00348229194059968,15.506999969482422],[1335110400000,0.0970001220703125,0.006233540363609791,15.560999870300293],[1335196800000,-0.2589998245239258,-0.016541054472327232,15.657999992370605],[1335369600000,-0.23999977111816406,-0.01558541227132082,15.39900016784668],[1335456000000,-1.028000831604004,-0.06781455129384995,15.159000396728516],[1335888000000,-0.17399978637695312,-0.012313338927924633,14.130999565124512],[1335974400000,0.9070005416870117,0.06498534977436066,13.956999778747559],[1336060800000,-0.09000015258789062,-0.006054908037185669,14.86400032043457],[1336320000000,0.2950000762939453,0.019967515021562576,14.77400016784668],[1336406400000,0.32399940490722656,0.021501054987311363,15.069000244140625],[1336492800000,0.024000167846679688,0.0015591612318530679,15.392999649047852],[1336579200000,0.6550006866455078,0.042485613375902176,15.416999816894531],[1336665600000,-0.04199981689453125,-0.002613228978589177,16.07200050354004],[1336924800000,-0.28800106048583984,-0.017966378480196,16.030000686645508],[1337011200000,-0.17499923706054688,-0.011116709560155869,15.741999626159668],[1337097600000,-0.1979999542236328,-0.012719210237264633,15.567000389099121],[1337184000000,0.07799911499023438,0.005075093358755112,15.369000434875488],[1337270400000,-0.4199991226196289,-0.02718968875706196,15.446999549865723],[1337529600000,0.16199970245361328,0.0107805747538805,15.027000427246094],[1337616000000,0,0,15.189000129699707],[1337702400000,-0.5590000152587891,-0.036802951246500015,15.189000129699707],[1337788800000,0.012000083923339844,8.202381432056427E-4,14.630000114440918],[1337875200000,-0.06799983978271484,-0.00464416341856122,14.642000198364258],[1338134400000,-0.1550006866455078,-0.010635425336658955,14.574000358581543],[1338220800000,0.26200008392333984,0.018170475959777832,14.418999671936035],[1338307200000,0.2709999084472656,0.018459226936101913,14.680999755859375],[1338393600000,-0.06799983978271484,-0.004547875840216875,14.95199966430664],[1338480000000,0.17399978637695312,0.011690391227602959,14.883999824523926],[1338739200000,0.1550006866455078,0.010293577797710896,15.057999610900879],[1338825600000,0.4549999237060547,0.029908625409007072,15.213000297546387],[1338912000000,-0.2329998016357422,-0.014871061779558659,15.668000221252441],[1338998400000,-0.24200057983398438,-0.015678688883781433,15.4350004196167],[1339084800000,0.2910003662109375,0.01915358193218708,15.192999839782715],[1339344000000,0.33899974822998047,0.02189355157315731,15.484000205993652],[1339430400000,0.17399978637695312,0.010996636934578419,15.822999954223633],[1339516800000,0.48400115966796875,0.030255746096372604,15.996999740600586],[1339603200000,0.14499855041503906,0.008797921240329742,16.481000900268555],[1339689600000,-0.11599922180175781,-0.006976977456361055,16.625999450683594],[1339948800000,0.20299911499023438,0.012295524589717388,16.510000228881836],[1340035200000,0.06800079345703125,0.004068736452609301,16.71299934387207],[1340121600000,-0.41699981689453125,-0.02484952099621296,16.7810001373291],[1340208000000,-0.15400123596191406,-0.009410977363586426,16.36400032043457],[1340553600000,0.21200180053710938,0.013078458607196808,16.209999084472656],[1340640000000,0.33899879455566406,0.020642966032028198,16.422000885009766],[1340726400000,0.12599945068359375,0.007517418824136257,16.76099967956543],[1340812800000,0.029001235961914062,0.001717370585538447,16.886999130249023],[1341158400000,-0.010000228881835938,-5.91169809922576E-4,16.916000366210938],[1341244800000,-0.5030002593994141,-0.029752764850854874,16.9060001373291],[1341331200000,-0.5999994277954102,-0.03657864034175873,16.402999877929688],[1341417600000,-0.6770000457763672,-0.04283997043967247,15.803000450134277],[1341504000000,0.14499950408935547,0.009586109779775143,15.12600040435791],[1341763200000,0.33899974822998047,0.02219892293214798,15.270999908447266],[1341849600000,-0.3579998016357422,-0.02293400466442108,15.609999656677246],[1341936000000,-0.08800029754638672,-0.005769754759967327,15.251999855041504],[1342022400000,0.38800048828125,0.025586949661374092,15.163999557495117],[1342108800000,-0.12600040435791016,-0.008101877756416798,15.552000045776367],[1342368000000,-0.4739999771118164,-0.030727341771125793,15.425999641418457],[1342454400000,0.029000282287597656,0.0019395587733015418,14.95199966430664],[1342540800000,-0.21300029754638672,-0.01421802956610918,14.980999946594238],[1342627200000,0.01900005340576172,0.0012865691678598523,14.767999649047852],[1342713600000,0.34800052642822266,0.023534221574664116,14.786999702453613],[1342972800000,0.4460000991821289,0.029468126595020294,15.135000228881836],[1343059200000,-0.194000244140625,-0.012451077811419964,15.581000328063965],[1343145600000,-0.029000282287597656,-0.001884726225398481,15.38700008392334],[1343232000000,-0.16499996185302734,-0.010743584483861923,15.357999801635742],[1343318400000,-0.319000244140625,-0.02099652774631977,15.192999839782715],[1343577600000,-0.44499969482421875,-0.02991795726120472,14.87399959564209],[1343664000000,-0.2709999084472656,-0.018781613558530807,14.428999900817871],[1343750400000,0.11600017547607422,0.008193260058760643,14.157999992370605],[1343836800000,0,0,14.27400016784668],[1343923200000,0.4069995880126953,0.02851335145533085,14.27400016784668],[1344182400000,0.7930002212524414,0.05401540920138359,14.680999755859375],[1344268800000,0.10700035095214844,0.006914847530424595,15.473999977111816],[1344355200000,-0.18400001525878906,-0.011809255927801132,15.581000328063965],[1344441600000,0.5319995880126953,0.034552156925201416,15.397000312805176],[1344528000000,0.5710000991821289,0.03584657609462738,15.928999900817871],[1344787200000,-0.22299957275390625,-0.013515125960111618,16.5],[1344873600000,-0.08699989318847656,-0.005344958510249853,16.277000427246094],[1344960000000,-0.319000244140625,-0.019703535363078117,16.190000534057617],[1345046400000,-0.18400001525878906,-0.011593473143875599,15.871000289916992],[1345132800000,-0.0970001220703125,-0.006183471530675888,15.687000274658203],[1345392000000,-0.3380002975463867,-0.02168058417737484,15.59000015258789],[1345478400000,0.5120000839233398,0.033569373190402985,15.251999855041504],[1345564800000,-0.19299983978271484,-0.012243075296282768,15.763999938964844],[1345651200000,-0.12600040435791016,-0.008091991767287254,15.571000099182129],[1345737600000,-0.10599994659423828,-0.006863059010356665,15.444999694824219],[1345996800000,-0.5710000991821289,-0.037225380539894104,15.33899974822998],[1346083200000,-1.180999755859375,-0.07997018843889236,14.767999649047852],[1346169600000,-0.12599945068359375,-0.00927352998405695,13.586999893188477],[1346256000000,-0.10600090026855469,-0.007874667644500732,13.461000442504883],[1346342400000,0.03800010681152344,0.0028453844133764505,13.354999542236328],[1346601600000,0.3489999771118164,0.026058387011289597,13.392999649047852],[1346688000000,0,0,13.741999626159668],[1346774400000,0.2610006332397461,0.018992915749549866,13.741999626159668],[1346860800000,0.16499996185302734,0.011783186346292496,14.003000259399414],[1346947200000,0.9479999542236328,0.06691134721040726,14.168000221252441],[1347206400000,-0.11600017547607422,-0.007673999294638634,15.116000175476074],[1347292800000,0.24199962615966797,0.01613330841064453,15],[1347379200000,0.05800056457519531,0.003805312095209956,15.241999626159668],[1347465600000,-0.33899974822998047,-0.022156845778226852,15.300000190734863],[1347552000000,-0.03800010681152344,-0.0025399441365152597,14.961000442504883],[1347811200000,-0.42600059509277344,-0.02854657731950283,14.92300033569336],[1347897600000,0.40600013732910156,0.028005804866552353,14.496999740600586],[1347984000000,-0.057999610900878906,-0.003891807748004794,14.902999877929688],[1348070400000,-0.3000001907348633,-0.02020883746445179,14.845000267028809],[1348156800000,0.2519998550415039,0.01732553169131279,14.545000076293945],[1348416000000,0.3769998550415039,0.025478128343820572,14.79699993133545],[1348502400000,-0.24199962615966797,-0.015948308631777763,15.173999786376953],[1348588800000,-0.12600040435791016,-0.008438280783593655,14.932000160217285],[1348675200000,0.1550006866455078,0.010468775406479836,14.805999755859375],[1348761600000,0.16499996185302734,0.011028671637177467,14.961000442504883],[1349625600000,-0.32000064849853516,-0.021155668422579765,15.12600040435791],[1349712000000,0.6389999389648438,0.04315817728638649,14.805999755859375],[1349798400000,0.319000244140625,0.020653950050473213,15.444999694824219],[1349884800000,-0.46399974822998047,-0.029434137046337128,15.763999938964844],[1349971200000,0.19299983978271484,0.012614368461072445,15.300000190734863],[1350230400000,0.1359996795654297,0.008778137154877186,15.493000030517578],[1350316800000,0.3969993591308594,0.025401456281542778,15.628999710083008],[1350403200000,0.019001007080078125,0.0011856363853439689,16.025999069213867],[1350489600000,0,0,16.045000076293945],[1350576000000,-0.10599994659423828,-0.0066064163111150265,16.045000076293945],[1350835200000,-0.2910003662109375,-0.018257128074765205,15.939000129699707],[1350921600000,-0.01900005340576172,-0.0012142161140218377,15.64799976348877],[1351008000000,-0.03899955749511719,-0.0024953328538686037,15.628999710083008],[1351094400000,-0.28999996185302734,-0.018601665273308754,15.59000015258789],[1351180800000,-0.20300006866455078,-0.013267978094518185,15.300000190734863],[1351440000000,-0.21300029754638672,-0.014108782634139061,15.097000122070312],[1351526400000,-0.6969995498657227,-0.04682878032326698,14.883999824523926],[1351612800000,0.44499969482421875,0.03136672079563141,14.187000274658203],[1351699200000,0.03899955749511719,0.002665360691025853,14.631999969482422],[1351785600000,-0.02899932861328125,-0.0019766429904848337,14.670999526977539],[1352044800000,0.06799983978271484,0.00464416341856122,14.642000198364258],[1352131200000,-0.10700035095214844,-0.0072739869356155396,14.710000038146973],[1352217600000,0.22300052642822266,0.015270871110260487,14.602999687194824],[1352304000000,-0.1550006866455078,-0.010454652830958366,14.826000213623047],[1352390400000,-0.24199962615966797,-0.016495101153850555,14.670999526977539],[1352649600000,-0.4160003662109375,-0.02883085235953331,14.428999900817871],[1352736000000,-0.0969991683959961,-0.006922084838151932,14.012999534606934],[1352822400000,-0.17400074005126953,-0.01250364538282156,13.916000366210938],[1352908800000,-0.2999992370605469,-0.021830828860402107,13.741999626159668],[1352995200000,-0.28999996185302734,-0.021574167534708977,13.442000389099121],[1353254400000,-0.07800006866455078,-0.005930662155151367,13.152000427246094],[1353340800000,0.2129993438720703,0.016291826963424683,13.074000358581543],[1353427200000,0.7360000610351562,0.05539249628782272,13.286999702453613],[1353513600000,-0.2909994125366211,-0.020751580595970154,14.02299976348877],[1353600000000,0.10699939727783203,0.0077919745817780495,13.732000350952148],[1353859200000,0.01900005340576172,0.0013729354832321405,13.83899974822998],[1353945600000,-0.3000001907348633,-0.021648159250617027,13.857999801635742],[1354032000000,-0.057999610900878906,-0.004277888685464859,13.557999610900879],[1354118400000,-0.34799957275390625,-0.025777745991945267,13.5],[1354204800000,0.20299911499023438,0.015434847213327885,13.152000427246094],[1354464000000,-0.44499969482421875,-0.0333208329975605,13.354999542236328],[1354550400000,-0.010000228881835938,-7.746110786683857E-4,12.90999984741211],[1354636800000,0.3770008087158203,0.02922486886382103,12.899999618530273],[1354723200000,-0.0670003890991211,-0.005046349950134754,13.277000427246094],[1354809600000,0.3769998550415039,0.02853897400200367,13.210000038146973],[1355068800000,0.22300052642822266,0.01641278713941574,13.586999893188477],[1355155200000,-0.07800006866455078,-0.005648085847496986,13.8100004196167],[1355241600000,-0.01900005340576172,-0.0013836333528161049,13.732000350952148],[1355328000000,-0.18400001525878906,-0.01341792568564415,13.713000297546387],[1355414400000,0.34799957275390625,0.02572249062359333,13.529000282287598],[1355673600000,-0.03800010681152344,-0.0027383517008274794,13.876999855041504],[1355760000000,0.09600067138671875,0.006936965975910425,13.83899974822998],[1355846400000,0.009999275207519531,7.175654754973948E-4,13.9350004196167],[1355932800000,-0.20300006866455078,-0.014557193964719772,13.944999694824219],[1356019200000,0.08700084686279297,0.0063310181722044945,13.741999626159668],[1356278400000,0.06799983978271484,0.004917191341519356,13.829000473022461],[1356364800000,0.40600013732910156,0.029214948415756226,13.897000312805176],[1356451200000,0.048999786376953125,0.003425839589908719,14.303000450134277],[1356537600000,0.10599994659423828,0.007385726552456617,14.35200023651123],[1356624000000,-0.20300006866455078,-0.014040674082934856,14.458000183105469],[1356883200000,0.1549997329711914,0.010873358696699142,14.255000114440918],[1357228800000,-0.619999885559082,-0.0430256687104702,14.40999984741211],[1357488000000,-0.08699989318847656,-0.006308911833912134,13.789999961853027],[1357574400000,0.2519998550415039,0.018390122801065445,13.70300006866455],[1357660800000,0.12600040435791016,0.009029051288962364,13.954999923706055],[1357747200000,-0.08800029754638672,-0.006249577272683382,14.081000328063965],[1357833600000,0.3100004196166992,0.022153964266180992,13.993000030517578],[1358092800000,0.7549991607666016,0.05278606712818146,14.303000450134277],[1358179200000,0.039000511169433594,0.002590019488707185,15.057999610900879],[1358265600000,-0.048999786376953125,-0.0032456638291478157,15.097000122070312],[1358352000000,-0.34800052642822266,-0.023126032203435898,15.04800033569336],[1358438400000,0.20300006866455078,0.013809528201818466,14.699999809265137],[1358697600000,0.9099998474121094,0.061061520129442215,14.902999877929688],[1358784000000,0.05800056457519531,0.0036679040640592575,15.812999725341797],[1358870400000,0.24200057983398438,0.015247972682118416,15.871000289916992],[1358956800000,0.7259998321533203,0.0450567752122879,16.113000869750977],[1359043200000,-0.3390007019042969,-0.020131878554821014,16.839000701904297],[1359302400000,0.24200057983398438,0.014666701667010784,16.5],[1359388800000,-0.4070014953613281,-0.02431020699441433,16.742000579833984],[1359475200000,0.5520000457763672,0.03379247337579727,16.334999084472656],[1359561600000,-0.2129993438720703,-0.012613214552402496,16.886999130249023],[1359648000000,-1.3739995956420898,-0.08240371942520142,16.673999786376953],[1359907200000,-0.4650001525878906,-0.03039216622710228,15.300000190734863],[1359993600000,0.42599964141845703,0.02871585078537464,14.835000038146973],[1360080000000,-0.08699989318847656,-0.00570079917088151,15.26099967956543],[1360166400000,0.17399978637695312,0.011466968804597855,15.173999786376953],[1360252800000,0.32000064849853516,0.020849665626883507,15.347999572753906],[1361116800000,0.2129993438720703,0.013594545423984528,15.668000221252441],[1361203200000,-0.26199913024902344,-0.016497647389769554,15.880999565124512],[1361289600000,0.5329999923706055,0.03412510082125664,15.619000434875488],[1361376000000,-0.0970001220703125,-0.006005455739796162,16.152000427246094],[1361462400000,-0.21300029754638672,-0.0132669135928154,16.05500030517578],[1361721600000,0.048000335693359375,0.0030299415811896324,15.842000007629395],[1361808000000,0.14499950408935547,0.009125204756855965,15.890000343322754],[1361894400000,-0.125,-0.007795447483658791,16.03499984741211],[1361980800000,0.07700061798095703,0.0048397621139883995,15.90999984741211],[1362067200000,0.1549997329711914,0.00969536043703556,15.987000465393066],[1362326400000,-0.1549997329711914,-0.009602263569831848,16.142000198364258],[1362412800000,0.5810003280639648,0.03634204715490341,15.987000465393066],[1362499200000,0.008998870849609375,5.431476747617126E-4,16.56800079345703],[1362585600000,-0.44499969482421875,-0.026844404637813568,16.57699966430664],[1362672000000,-0.6479997634887695,-0.04016859456896782,16.131999969482422],[1362931200000,0.057999610900878906,0.0037457768339663744,15.484000205993652],[1363017600000,-0.06799983978271484,-0.004375230986624956,15.541999816894531],[1363104000000,-0.18400001525878906,-0.011890915222465992,15.473999977111816],[1363190400000,-0.01900005340576172,-0.0012426457833498716,15.289999961853027],[1363276800000,0.13500022888183594,0.008840300142765045,15.270999908447266],[1363536000000,-0.07699966430664062,-0.004998031072318554,15.406000137329102],[1363622400000,-0.22300052642822266,-0.014547623693943024,15.329000473022461],[1363708800000,0.020000457763671875,0.0013240075204521418,15.105999946594238],[1363795200000,0.2799997329711914,0.018511153757572174,15.12600040435791],[1363881600000,-0.13500022888183594,-0.008762834593653679,15.406000137329102],[1364140800000,-0.08699989318847656,-0.005697065964341164,15.270999908447266],[1364227200000,-0.7159996032714844,-0.04715487360954285,15.184000015258789],[1364313600000,-0.05800056457519531,-0.0040088859386742115,14.468000411987305],[1364400000000,0.13500022888183594,0.009368509985506535,14.40999984741211],[1364486400000,-0.34800052642822266,-0.02392578311264515,14.545000076293945],[1364745600000,0.24200057983398438,0.017045896500349045,14.196999549865723],[1364832000000,-0.6289997100830078,-0.04356255382299423,14.439000129699707],[1364918400000,0.30900001525878906,0.022375090047717094,13.8100004196167],[1365350400000,0.07799911499023438,0.005524407606571913,14.119000434875488],[1365436800000,-0.3969993591308594,-0.027963610365986824,14.196999549865723],[1365523200000,-0.32900047302246094,-0.023840613663196564,13.800000190734863],[1365609600000,-0.07800006866455078,-0.0057902210392057896,13.470999717712402],[1365696000000,-0.19299983978271484,-0.014410501345992088,13.392999649047852],[1365955200000,0.07700061798095703,0.00583338038995862,13.199999809265137],[1366041600000,0.02899932861328125,0.0021841777488589287,13.277000427246094],[1366128000000,0.08699989318847656,0.006538395769894123,13.305999755859375],[1366214400000,-0.09599971771240234,-0.007167902775108814,13.392999649047852],[1366300800000,0.3769998550415039,0.028352249413728714,13.29699993133545],[1366560000000,0.22300052642822266,0.016308361664414406,13.673999786376953],[1366646400000,-0.744999885559082,-0.05360868200659752,13.897000312805176],[1366732800000,0.560999870300293,0.042655099183321,13.152000427246094],[1366819200000,0.3680000305175781,0.0268358513712883,13.713000297546387],[1366905600000,0,0,14.081000328063965],[1367424000000,0.04799938201904297,0.0034088047686964273,14.081000328063965],[1367510400000,0.12600040435791016,0.008917856961488724,14.128999710083008],[1367769600000,0.2609996795654297,0.018309341743588448,14.255000114440918],[1367856000000,-0.28999996185302734,-0.019977953284978867,14.515999794006348],[1367942400000,0.08699989318847656,0.006115555763244629,14.22599983215332],[1368028800000,0.1550006866455078,0.010829363949596882,14.312999725341797],[1368115200000,0.17399978637695312,0.012026526033878326,14.468000411987305],[1368374400000,-0.1360006332397461,-0.009288392029702663,14.642000198364258],[1368460800000,-0.08699989318847656,-0.005997511092573404,14.505999565124512],[1368547200000,0.194000244140625,0.01345448661595583,14.418999671936035],[1368633600000,0.039000511169433594,0.002668891567736864,14.61299991607666],[1368720000000,-0.020000457763671875,-0.0013650325126945972,14.652000427246094],[1368979200000,-0.5129995346069336,-0.03506011143326759,14.631999969482422],[1369065600000,-0.18400001525878906,-0.01303208526223898,14.119000434875488],[1369152000000,-0.19300079345703125,-0.013850074261426926,13.9350004196167],[1369238400000,0.010000228881835938,7.277128170244396E-4,13.741999626159668],[1369324800000,0.008999824523925781,6.54437521006912E-4,13.751999855041504],[1369584000000,0.2709999084472656,0.01969332993030548,13.76099967956543],[1369670400000,0.039000511169433594,0.0027793978806585073,14.031999588012695],[1369756800000,0.029000282287597656,0.002060996601358056,14.071000099182129],[1369843200000,0.12599945068359375,0.008936131373047829,14.100000381469727],[1369929600000,0.9670000076293945,0.06797413527965546,14.22599983215332],[1370188800000,0.048999786376953125,0.003225155407562852,15.192999839782715],[1370275200000,-0.3579998016357422,-0.023487718775868416,15.241999626159668],[1370361600000,0.6289997100830078,0.042260125279426575,14.883999824523926],[1370448000000,-0.5319995880126953,-0.03429379314184189,15.512999534606934],[1370534400000,-0.3100004196166992,-0.02069290541112423,14.980999946594238],[1371052800000,-0.32899951934814453,-0.022425159811973572,14.670999526977539],[1371139200000,0.2220001220703125,0.015479020774364471,14.342000007629395],[1371398400000,-0.20300006866455078,-0.013938482850790024,14.564000129699707],[1371484800000,-0.048999786376953125,-0.0034120038617402315,14.361000061035156],[1371571200000,-0.029000282287597656,-0.0020262913312762976,14.312000274658203],[1371657600000,-0.39999961853027344,-0.028005294501781464,14.282999992370605],[1371744000000,0.14699935913085938,0.010588442906737328,13.883000373840332],[1372003200000,-0.555999755859375,-0.03962934762239456,14.029999732971191],[1372089600000,-0.935999870300293,-0.06946711242198944,13.473999977111816],[1372176000000,0.17500019073486328,0.013957584276795387,12.538000106811523],[1372262400000,-0.27300071716308594,-0.021474137902259827,12.713000297546387],[1372348800000,-0.03899955749511719,-0.0031350126955658197,12.4399995803833],[1372608000000,0.18599987030029297,0.014998779632151127,12.401000022888184],[1372694400000,0.5650005340576172,0.04488762468099594,12.586999893188477],[1372780800000,0,0,13.152000427246094],[1372867200000,0.048999786376953125,0.003725652815774083,13.152000427246094],[1372953600000,-0.3319997787475586,-0.025149593129754066,13.201000213623047],[1373212800000,-0.5160007476806641,-0.04009641334414482,12.869000434875488],[1373299200000,0,0,12.352999687194824],[1373385600000,0.20400047302246094,0.01651424542069435,12.352999687194824],[1373472000000,0.43900012969970703,0.03496059030294418,12.557000160217285],[1373558400000,0.4289999008178711,0.033010147511959076,12.996000289916992],[1373817600000,0.48799991607666016,0.03635008633136749,13.425000190734863],[1373904000000,0.057999610900878906,0.004168734885752201,13.913000106811523],[1373990400000,0.43900012969970703,0.031422242522239685,13.970999717712402],[1374076800000,-0.2049999237060547,-0.014226227067410946,14.40999984741211],[1374163200000,-0.38000011444091797,-0.02675115130841732,14.204999923706055],[1374422400000,0.7700004577636719,0.055696237832307816,13.824999809265137],[1374508800000,0.10699939727783203,0.007331236265599728,14.595000267028809],[1374595200000,-0.07800006866455078,-0.005305405240505934,14.70199966430664],[1374681600000,0.010000228881835938,6.838231347501278E-4,14.62399959564209],[1374768000000,-0.4479999542236328,-0.03061363659799099,14.633999824523926],[1375027200000,-0.08800029754638672,-0.006203319877386093,14.185999870300293],[1375113600000,-0.048999786376953125,-0.00347565533593297,14.097999572753906],[1375200000000,-0.11699962615966797,-0.008327968418598175,14.048999786376953],[1375286400000,0.24399948120117188,0.01751360110938549,13.932000160217285],[1375372800000,0.26300048828125,0.018552517518401146,14.175999641418457],[1375632000000,0.19499969482421875,0.01350506953895092,14.439000129699707],[1375718400000,0.18500041961669922,0.01264182198792696,14.633999824523926],[1375804800000,-0.24300003051757812,-0.01639786921441555,14.819000244140625],[1375891200000,0.8769998550415039,0.06016738712787628,14.576000213623047],[1375977600000,0.2629995346069336,0.01701931841671467,15.45300006866455],[1376236800000,0.14600086212158203,0.00928995106369257,15.715999603271484],[1376323200000,0,0,15.862000465393066],[1376409600000,-0.3020000457763672,-0.0190392155200243,15.862000465393066],[1376496000000,-0.5460004806518555,-0.03509000316262245,15.5600004196167],[1376582400000,-0.33100032806396484,-0.022046111524105072,15.013999938964844],[1376841600000,0.4479999542236328,0.03051147423684597,14.682999610900879],[1376928000000,-0.0969991683959961,-0.006410625297576189,15.130999565124512],[1377014400000,0.01900005340576172,0.0012638055486604571,15.034000396728516],[1377100800000,0.7119998931884766,0.04729953408241272,15.053000450134277],[1377187200000,-0.04900074005126953,-0.0031081978231668472,15.765000343322754],[1377446400000,0.010000228881835938,6.363088032230735E-4,15.715999603271484],[1377532800000,0.19499969482421875,0.012399828061461449,15.72599983215332],[1377619200000,-0.1269998550415039,-0.007976876571774483,15.920999526977539],[1377705600000,-0.24399948120117188,-0.01544887199997902,15.793999671936035],[1377792000000,-0.1360006332397461,-0.008746021427214146,15.550000190734863],[1378051200000,0.37000083923339844,0.02400420792400837,15.413999557495117],[1378137600000,0.3120002746582031,0.01976686902344227,15.784000396728516],[1378224000000,-0.10700035095214844,-0.006647635716944933,16.09600067138672],[1378310400000,-0.29200077056884766,-0.018262604251503944,15.98900032043457],[1378396800000,-0.14699935913085938,-0.009364806115627289,15.696999549865723],[1378656000000,0.069000244140625,0.004437314812093973,15.550000190734863],[1378742400000,0.6139993667602539,0.03931105509400368,15.619000434875488],[1378828800000,-0.5269994735717773,-0.03246470168232918,16.232999801635742],[1378915200000,-0.3120002746582031,-0.019865036010742188,15.706000328063965],[1379001600000,0.36100006103515625,0.02345069870352745,15.394000053405762],[1379260800000,1.5799989700317383,0.10028555989265442,15.755000114440918],[1379347200000,-0.26399993896484375,-0.0152293024584651,17.334999084472656],[1379433600000,0.21500015258789062,0.012594467960298061,17.070999145507812],[1379865600000,0.1270008087158203,0.007347032893449068,17.285999298095703],[1379952000000,0.48699951171875,0.027967581525444984,17.413000106811523],[1380038400000,-0.5069999694824219,-0.02832402102649212,17.899999618530273],[1380124800000,1.2089996337890625,0.06951070576906204,17.39299964904785],[1380211200000,0.10700035095214844,0.005752088967710733,18.601999282836914],[1380470400000,-0.16499900817871094,-0.008819231763482094,18.708999633789062],[1381161600000,0.02899932861328125,0.001563811907544732,18.54400062561035],[1381248000000,0.08799934387207031,0.004738025367259979,18.572999954223633],[1381334400000,-0.7409992218017578,-0.039708442986011505,18.660999298095703],[1381420800000,0.21400070190429688,0.011942003853619099,17.920000076293945],[1381680000000,-0.4870014190673828,-0.0268557071685791,18.134000778198242],[1381766400000,0.6630001068115234,0.03757013380527496,17.64699935913086],[1381852800000,-0.819000244140625,-0.044729672372341156,18.309999465942383],[1381939200000,-0.5759983062744141,-0.0329311266541481,17.490999221801758],[1382025600000,0.292999267578125,0.017321858555078506,16.915000915527344],[1382284800000,0.36100006103515625,0.020978618413209915,17.20800018310547],[1382371200000,-0.1270008087158203,-0.007228687405586243,17.569000244140625],[1382457600000,-0.4779987335205078,-0.027405042201280594,17.441999435424805],[1382544000000,-0.010000228881835938,-5.894970963709056E-4,16.964000701904297],[1382630400000,-0.029001235961914062,-0.0017105836886912584,16.95400047302246],[1382889600000,-0.2729988098144531,-0.01612991653382778,16.924999237060547],[1382976000000,-1.375,-0.08257266134023666,16.652000427246094],[1383062400000,0.5759992599487305,0.03770368918776512,15.277000427246094],[1383148800000,-0.22499942779541016,-0.014192861504852772,15.852999687194824],[1383235200000,0.09799957275390625,0.006270768586546183,15.628000259399414],[1383494400000,-0.43900012969970703,-0.027915561571717262,15.72599983215332],[1383580800000,0.23400020599365234,0.015307137742638588,15.286999702453613],[1383667200000,-0.01900005340576172,-0.0012241513468325138,15.520999908447266],[1383753600000,-0.26399993896484375,-0.017030056565999985,15.501999855041504],[1383840000000,-0.38899993896484375,-0.025528280064463615,15.23799991607666],[1384099200000,0.19499969482421875,0.013132177293300629,14.848999977111816],[1384185600000,0.24300003051757812,0.016152622178196907,15.043999671936035],[1384272000000,-0.47699928283691406,-0.03120293654501438,15.286999702453613],[1384358400000,0.4089994430541992,0.027616437524557114,14.8100004196167],[1384444800000,0.15600013732910156,0.010250354185700417,15.218999862670898],[1384704000000,-0.010000228881835938,-6.504213670268655E-4,15.375],[1384790400000,-0.07800006866455078,-0.005076476838439703,15.364999771118164],[1384876800000,0.5950002670288086,0.03892197832465172,15.286999702453613],[1384963200000,0.03899955749511719,0.0024555823765695095,15.881999969482422],[1385049600000,-0.21499919891357422,-0.01350412704050541,15.920999526977539],[1385308800000,-0.21400070190429688,-0.01362541038542986,15.706000328063965],[1385395200000,0,0,15.491999626159668],[1385481600000,-0.2539997100830078,-0.01639554090797901,15.491999626159668],[1385568000000,0.6829996109008789,0.04482213035225868,15.23799991607666],[1385654400000,0.4780006408691406,0.030023280531167984,15.920999526977539],[1385913600000,-0.5069999694824219,-0.030916517600417137,16.39900016784668],[1386000000000,0.5749988555908203,0.036181654781103134,15.892000198364258],[1386086400000,0.2830009460449219,0.017185945063829422,16.466999053955078],[1386172800000,-0.24399948120117188,-0.014567133039236069,16.75],[1386259200000,-0.15600013732910156,-0.009451116435229778,16.506000518798828],[1386518400000,0.1849994659423828,0.011314951814711094,16.350000381469727],[1386604800000,-0.11700057983398438,-0.007075934670865536,16.53499984741211],[1386691200000,-0.3409996032714844,-0.020769864320755005,16.417999267578125],[1386777600000,0.029001235961914062,0.0018038960406556726,16.07699966430664],[1386864000000,-0.2240009307861328,-0.013907917775213718,16.106000900268555],[1387123200000,-0.2539997100830078,-0.01599293015897274,15.881999969482422],[1387209600000,-0.06799983978271484,-0.004351154435425997,15.628000259399414],[1387296000000,-0.0970001220703125,-0.0062339408323168755,15.5600004196167],[1387382400000,-0.28299999237060547,-0.01830175146460533,15.463000297546387],[1387468800000,-0.28299999237060547,-0.018642950803041458,15.180000305175781],[1387728000000,0.43900012969970703,0.029469028115272522,14.897000312805176],[1387814400000,0.06799983978271484,0.004434000700712204,15.336000442504883],[1387900800000,0.009999275207519531,6.491349777206779E-4,15.404000282287598],[1387987200000,-0.6819992065429688,-0.044245440512895584,15.413999557495117],[1388073600000,-0.3710002899169922,-0.025183293968439102,14.732000350952148],[1388332800000,-0.07800006866455078,-0.005431381519883871,14.361000061035156],[1388419200000,0.1660003662109375,0.011622234247624874,14.282999992370605],[1388592000000,0,0,14.770999908447266],[1388678400000,-0.3509998321533203,-0.023762766271829605,14.770999908447266],[1388937600000,-0.010000228881835938,-6.934971315786242E-4,14.420000076293945],[1389024000000,0.010000228881835938,6.939783925190568E-4,14.40999984741211],[1389110400000,-0.3319997787475586,-0.023023562505841255,14.420000076293945],[1389196800000,-0.43900012969970703,-0.03116128034889698,14.088000297546387],[1389283200000,0.03899955749511719,0.002857319777831435,13.64900016784668],[1389542400000,0.15600013732910156,0.011396854184567928,13.687999725341797],[1389628800000,0.4099998474121094,0.02961570769548416,13.843999862670898],[1389715200000,0.08800029754638672,0.006173726636916399,14.253999710083008],[1389801600000,-0.010000228881835938,-6.972687551751733E-4,14.342000007629395],[1389888000000,-0.06799983978271484,-0.004744616337120533,14.331999778747559],[1390147200000,-0.28299999237060547,-0.01984015665948391,14.263999938964844],[1390233600000,0.029000282287597656,0.002074263757094741,13.980999946594238],[1390320000000,0.8680000305175781,0.06195574626326561,14.010000228881836],[1390406400000,0.1269998550415039,0.008536083623766899,14.878000259399414],[1390492800000,0.06799983978271484,0.00453181192278862,15.005000114440918],[1390752000000,-0.19499969482421875,-0.01293701957911253,15.072999954223633],[1390838400000,0.21399974822998047,0.01438363641500473,14.878000259399414],[1390924800000,0.10799980163574219,0.0071560959331691265,15.092000007629395],[1391011200000,-0.21500015258789062,-0.014144747518002987,15.199999809265137],[1391702400000,-0.1269998550415039,-0.008475132286548615,14.984999656677246],[1391961600000,0.8290004730224609,0.055794890969991684,14.857999801635742],[1392048000000,0.14599990844726562,0.009307063184678555,15.687000274658203],[1392134400000,0.14599990844726562,0.009221240878105164,15.833000183105469],[1392220800000,-0.5159997940063477,-0.03229236975312233,15.979000091552734],[1392307200000,0.4679994583129883,0.03026575967669487,15.463000297546387],[1392566400000,0.19499969482421875,0.012240267358720303,15.930999755859375],[1392652800000,0.14599990844726562,0.009053696878254414,16.125999450683594],[1392739200000,-0.010000228881835938,-6.145666702650487E-4,16.27199935913086],[1392825600000,-0.29199886322021484,-0.017955901101231575,16.261999130249023],[1392912000000,0.01900005340576172,0.0011897340882569551,15.970000267028809],[1393171200000,-0.28299999237060547,-0.017699668183922768,15.98900032043457],[1393257600000,-0.3990001678466797,-0.0254043135792017,15.706000328063965],[1393344000000,-0.07800006866455078,-0.005095712374895811,15.307000160217285],[1393430400000,-0.7410001754760742,-0.04865717887878418,15.229000091552734],[1393516800000,0.2049999237060547,0.014149636030197144,14.48799991607666],[1393776000000,0.10700035095214844,0.00728240329772234,14.692999839782715],[1393862400000,-0.2049999237060547,-0.01385134644806385,14.800000190734863],[1393948800000,-0.17500019073486328,-0.011990420520305634,14.595000267028809],[1394035200000,0.10700035095214844,0.0074202739633619785,14.420000076293945],[1394121600000,0.11699962615966797,0.008053942583501339,14.527000427246094],[1394380800000,-0.2539997100830078,-0.017344968393445015,14.644000053405762],[1394467200000,0.4779996871948242,0.03321748971939087,14.390000343322754],[1394553600000,-0.2049999237060547,-0.013787996023893356,14.868000030517578],[1394640000000,0.08800029754638672,0.006001520436257124,14.663000106811523],[1394726400000,-0.10700035095214844,-0.0072537693195044994,14.75100040435791],[1394985600000,0.06799983978271484,0.004643529187887907,14.644000053405762],[1395072000000,-0.1660003662109375,-0.01128333155065775,14.711999893188477],[1395158400000,-0.36999988555908203,-0.025436539202928543,14.545999526977539],[1395244800000,-0.24399948120117188,-0.01721215434372425,14.175999641418457],[1395331200000,0.23400020599365234,0.01679588109254837,13.932000160217285],[1395590400000,-0.01900005340576172,-0.0013412432745099068,14.166000366210938],[1395676800000,0.14599990844726562,0.010320202447474003,14.147000312805176],[1395763200000,0.08799934387207031,0.006156813818961382,14.293000221252441],[1395849600000,-0.23399925231933594,-0.01627141796052456,14.380999565124512],[1395936000000,-0.24400043487548828,-0.017247503623366356,14.147000312805176],[1396195200000,0.05800056457519531,0.004171802196651697,13.902999877929688],[1396281600000,0.13699913024902344,0.009812988340854645,13.961000442504883],[1396368000000,-0.1849994659423828,-0.01312239095568657,14.097999572753906],[1396454400000,-0.13700008392333984,-0.009846911765635014,13.913000106811523],[1396540800000,0.15600013732910156,0.011324051767587662,13.776000022888184],[1396886400000,0.2539997100830078,0.018231388181447983,13.932000160217285],[1396972800000,0,0,14.185999870300293],[1397059200000,0.24300003051757812,0.0171295665204525,14.185999870300293],[1397145600000,0.5069999694824219,0.035137567669153214,14.428999900817871],[1397404800000,-0.06799983978271484,-0.004552747588604689,14.935999870300293],[1397491200000,0.029000282287597656,0.0019505167147144675,14.868000030517578],[1397577600000,0.44899940490722656,0.030140256509184837,14.897000312805176],[1397664000000,-0.2539997100830078,-0.01655152626335621,15.345999717712402],[1397750400000,-0.1359996795654297,-0.009011375717818737,15.092000007629395],[1398009600000,-0.28299999237060547,-0.018922170624136925,14.956000328063965],[1398096000000,-0.24400043487548828,-0.016629211604595184,14.67300033569336],[1398182400000,-0.029000282287597656,-0.0020098609384149313,14.428999900817871],[1398268800000,-0.36100006103515625,-0.025069449096918106,14.399999618530273],[1398355200000,-0.0969991683959961,-0.00690926518291235,14.038999557495117],[1398614400000,0.03899955749511719,0.0027972713578492403,13.942000389099121],[1398700800000,0.010000228881835938,7.152727921493351E-4,13.980999946594238],[1398787200000,-0.09800052642822266,-0.007004540413618088,13.991000175476074],[1399219200000,-0.0970001220703125,-0.0069819423370063305,13.892999649047852],[1399305600000,0.24300003051757812,0.01761380396783352,13.795999526977539],[1399392000000,-0.3019990921020508,-0.021511439234018326,14.038999557495117],[1399478400000,-0.05800056457519531,-0.004222214687615633,13.737000465393066],[1399564800000,-0.28299999237060547,-0.020688645541667938,13.678999900817871],[1399824000000,0.2049999237060547,0.015303069725632668,13.395999908447266],[1399910400000,0.07800006866455078,0.005734877660870552,13.60099983215332],[1399996800000,0.06799983978271484,0.004971112124621868,13.678999900817871],[1400083200000,-0.3020000457763672,-0.021968433633446693,13.746999740600586],[1400169600000,0,0,13.444999694824219],[1400428800000,-0.15600013732910156,-0.011602836661040783,13.444999694824219],[1400515200000,0.039000511169433594,0.0029347967356443405,13.288999557495117],[1400601600000,0.24300003051757812,0.018232295289635658,13.32800006866455],[1400688000000,-0.15600013732910156,-0.011495109647512436,13.571000099182129],[1400774400000,0.05900001525878906,0.004398062825202942,13.414999961853027],[1401033600000,0.10700035095214844,0.007941246032714844,13.473999977111816],[1401120000000,0.1849994659423828,0.01362193189561367,13.581000328063965],[1401206400000,0,0,13.765999794006348],[1401292800000,-0.03899955749511719,-0.0028330348432064056,13.765999794006348],[1401379200000,0.24399948120117188,0.017775150015950203,13.72700023651123],[1401724800000,-0.1659994125366211,-0.011881712824106216,13.970999717712402],[1401811200000,-0.3120002746582031,-0.022600525990128517,13.805000305175781],[1401897600000,0.14700031280517578,0.010894561186432838,13.493000030517578],[1401984000000,0,0,13.640000343322754],[1402243200000,-0.05900001525878906,-0.004325514193624258,13.640000343322754],[1402329600000,0.19499969482421875,0.014358271844685078,13.581000328063965],[1402416000000,0.3409996032714844,0.024753164499998093,13.776000022888184],[1402502400000,0.2930002212524414,0.020755134522914886,14.116999626159668],[1402588800000,0.07800006866455078,0.0054129124619066715,14.40999984741211],[1402848000000,-0.2049999237060547,-0.014149636030197144,14.48799991607666],[1402934400000,-0.0970001220703125,-0.006791298743337393,14.282999992370605],[1403020800000,0.12600040435791016,0.008882025256752968,14.185999870300293],[1403107200000,-0.3990001678466797,-0.027878714725375175,14.312000274658203],[1403193600000,0.10700035095214844,0.0076906741596758366,13.913000106811523],[1403452800000,0.1359996795654297,0.009700404480099678,14.020000457763672],[1403539200000,0.10799980163574219,0.007629259489476681,14.156000137329102],[1403625600000,-0.01999950408935547,-0.0014020964736118913,14.263999938964844],[1403712000000,0.17599964141845703,0.012356054037809372,14.244000434875488],[1403798400000,0.10900020599365234,0.007558960001915693,14.420000076293945],[1404057600000,0.03899955749511719,0.002684256061911583,14.529000282287598],[1404144000000,0.039000511169433594,0.0026771356351673603,14.567999839782715],[1404230400000,0.0689992904663086,0.004723713733255863,14.607000350952148],[1404316800000,0.2950000762939453,0.020100850611925125,14.675999641418457],[1404403200000,-0.10899925231933594,-0.007280692923814058,14.970999717712402],[1404662400000,-0.11700057983398438,-0.007872465066611767,14.862000465393066],[1404748800000,0.008999824523925781,6.103644846007228E-4,14.744999885559082],[1404835200000,0.030000686645507812,0.0020333933643996716,14.753999710083008],[1404921600000,0.03899955749511719,0.00263795698992908,14.784000396728516],[1405008000000,-0.1960000991821289,-0.013222700916230679,14.822999954223633],[1405267200000,0.029000282287597656,0.0019826542120426893,14.626999855041504],[1405353600000,-0.01900005340576172,-0.001296401023864746,14.656000137329102],[1405440000000,-0.2259998321533203,-0.015440311282873154,14.63700008392334],[1405526400000,-0.21600055694580078,-0.014988589100539684,14.41100025177002],[1405612800000,0.16700077056884766,0.011764760129153728,14.194999694824219],[1405872000000,0.02899932861328125,0.0020191706717014313,14.362000465393066],[1405958400000,0.14700031280517578,0.010214739479124546,14.390999794006348],[1406044800000,-0.2259998321533203,-0.015545455738902092,14.538000106811523],[1406131200000,0.15799999237060547,0.011039686389267445,14.312000274658203],[1406217600000,0.09799957275390625,0.006772603373974562,14.470000267028809],[1406476800000,0.15700054168701172,0.010777083225548267,14.567999839782715],[1406563200000,0.03899955749511719,0.0026485268026590347,14.725000381469727],[1406649600000,0.2950000762939453,0.019981039687991142,14.763999938964844],[1406736000000,0.07899951934814453,0.005246000364422798,15.059000015258789],[1406822400000,0.20600032806396484,0.013608160428702831,15.137999534606934],[1407081600000,0.1770000457763672,0.011535456404089928,15.343999862670898],[1407168000000,-0.07899951934814453,-0.00508984737098217,15.520999908447266],[1407254400000,0.2849998474121094,0.018456147983670235,15.442000389099121],[1407340800000,-0.4420003890991211,-0.02810455858707428,15.72700023651123],[1407427200000,0.08800029754638672,0.005757297854870558,15.28499984741211],[1407686400000,0.0989999771118164,0.0064398604445159435,15.373000144958496],[1407772800000,-0.12800025939941406,-0.00827302597463131,15.472000122070312],[1407859200000,-0.10799980163574219,-0.007038569077849388,15.343999862670898],[1407945600000,0.16699981689453125,0.010960870422422886,15.236000061035156],[1408032000000,0.11800003051757812,0.007660847157239914,15.402999877929688],[1408291200000,0.05900001525878906,0.003801302518695593,15.520999908447266],[1408377600000,0.3730001449584961,0.023940959945321083,15.579999923706055],[1408464000000,-0.15700054168701172,-0.009841443039476871,15.95300006866455],[1408550400000,-0.0989999771118164,-0.00626740837469697,15.795999526977539],[1408636800000,0.030000686645507812,0.0019112370209768414,15.696999549865723],[1408896000000,-0.010000228881835938,-6.358637474477291E-4,15.72700023651123],[1408982400000,-0.4519996643066406,-0.028758646920323372,15.717000007629395],[1409068800000,0.1569995880126953,0.010284938849508762,15.265000343322754],[1409155200000,-0.17599964141845703,-0.011412245221436024,15.42199993133545],[1409241600000,0.07800006866455078,0.005116100423038006,15.246000289916992],[1409500800000,0.2259998321533203,0.014748096466064453,15.324000358581543],[1409587200000,0.2649993896484375,0.017041761428117752,15.550000190734863],[1409673600000,-0.03899955749511719,-0.0024659852497279644,15.8149995803833],[1409760000000,0,0,15.776000022888184],[1409846400000,0.22600078582763672,0.014325607568025589,15.776000022888184],[1410192000000,0.08799934387207031,0.005499271210283041,16.00200080871582],[1410278400000,-0.10799980163574219,-0.006712231319397688,16.09000015258789],[1410364800000,0.029998779296875,0.0018770353635773063,15.982000350952148],[1410451200000,0.5010013580322266,0.03128911927342415,16.011999130249023],[1410710400000,0.2259998321533203,0.013686176389455795,16.51300048828125],[1410796800000,-0.6090011596679688,-0.03638216853141785,16.73900032043457],[1410883200000,0.3430004119873047,0.021264750510454178,16.1299991607666],[1410969600000,0.09900093078613281,0.006009891163557768,16.472999572753906],[1411056000000,-0.11800003051757812,-0.007120445836335421,16.57200050354004],[1411315200000,-0.3640003204345703,-0.022122299298644066,16.45400047302246],[1411401600000,0.13800048828125,0.008576786145567894,16.09000015258789],[1411488000000,0.4029998779296875,0.024833612143993378,16.22800064086914],[1411574400000,-0.207000732421875,-0.012446679174900055,16.631000518798828],[1411660800000,-0.05900001525878906,-0.0035923048853874207,16.423999786376953],[1411920000000,0.12800025939941406,0.007821585983037949,16.364999771118164],[1412006400000,0.3829994201660156,0.02322193793952465,16.493000030517578],[1412697600000,0.30500030517578125,0.01807302236557007,16.875999450683594],[1412784000000,-0.34399986267089844,-0.020022109150886536,17.180999755859375],[1412870400000,0.10799980163574219,0.006414432544261217,16.836999893188477],[1413129600000,0.12800025939941406,0.007553866133093834,16.94499969482422],[1413216000000,-0.2460002899169922,-0.014408732764422894,17.072999954223633],[1413302400000,0.30500030517578125,0.01812564954161644,16.82699966430664],[1413388800000,-0.26600074768066406,-0.015526543371379375,17.131999969482422],[1413475200000,-0.32399940490722656,-0.01921021193265915,16.865999221801758],[1413734400000,0.23600006103515625,0.014266719110310078,16.54199981689453],[1413820800000,-0.07900047302246094,-0.004708575084805489,16.777999877929688],[1413907200000,0.030000686645507812,0.0017965559381991625,16.698999404907227],[1413993600000,-0.4519996643066406,-0.02701892890036106,16.729000091552734],[1414080000000,-0.1960010528564453,-0.01204159576445818,16.277000427246094],[1414339200000,0.048999786376953125,0.0030470609199255705,16.08099937438965],[1414425600000,0.27500152587890625,0.017049072310328484,16.1299991607666],[1414512000000,0.018999099731445312,0.0011581286089494824,16.405000686645508],[1414598400000,-0.018999099731445312,-0.001156788901425898,16.423999786376953],[1414684800000,0.02899932861328125,0.0017677127616479993,16.405000686645508],[1414944000000,-0.10799980163574219,-0.00657172966748476,16.43400001525879],[1415030400000,0.030000686645507812,0.001837601768784225,16.326000213623047],[1415116800000,-0.04000091552734375,-0.0024456416722387075,16.356000900268555],[1415203200000,-0.11800003051757812,-0.007232166826725006,16.31599998474121],[1415289600000,-0.29399967193603516,-0.018150368705391884,16.197999954223633],[1415548800000,0.16699886322021484,0.010500431060791016,15.904000282287598],[1415635200000,-0.48199939727783203,-0.0299918744713068,16.070999145507812],[1415721600000,0.2259998321533203,0.014497391879558563,15.58899974822998],[1415808000000,0.07900047302246094,0.004995287861675024,15.8149995803833],[1415894400000,0.1080007553100586,0.0067950645461678505,15.894000053405762],[1416153600000,-0.15700054168701172,-0.009811307303607464,16.00200080871582],[1416240000000,0.01900005340576172,0.0011991198407486081,15.845000267028809],[1416326400000,0.049999237060546875,0.0031517420429736376,15.86400032043457],[1416412800000,-0.14799976348876953,-0.009299973025918007,15.913999557495117],[1416499200000,0.08899974822998047,0.005645043216645718,15.765999794006348],[1416758400000,0.07800006866455078,0.004919588100165129,15.854999542236328],[1416844800000,0.3640012741088867,0.02284574694931507,15.932999610900879],[1416931200000,0.048999786376953125,0.003006675047799945,16.297000885009766],[1417017600000,0.24499893188476562,0.014988310635089874,16.34600067138672],[1417104000000,-0.10799980163574219,-0.006509541533887386,16.590999603271484],[1417363200000,0.09900093078613281,0.006006244570016861,16.482999801635742],[1417449600000,0.008998870849609375,5.426891148090363E-4,16.582000732421875],[1417536000000,-0.08799934387207031,-0.005304041318595409,16.590999603271484],[1417622400000,0.4029998779296875,0.024419793859124184,16.503000259399414],[1417708800000,-0.26600074768066406,-0.015734102576971054,16.9060001373291],[1417968000000,0.5799999237060547,0.034855764359235764,16.639999389648438],[1418054400000,-0.4419994354248047,-0.025667795911431313,17.219999313354492],[1418140800000,0.6189994812011719,0.03689352050423622,16.777999877929688],[1418227200000,-0.010000228881835938,-5.748249241150916E-4,17.39699935913086],[1418313600000,0.8740005493164062,0.050267476588487625,17.386999130249023],[1418572800000,0.1569995880126953,0.008597535081207752,18.26099967956543],[1418659200000,-0.29399871826171875,-0.015962576493620872,18.417999267578125],[1418745600000,-0.3640003204345703,-0.02008388377726078,18.124000549316406],[1418832000000,0.010000228881835938,5.630759405903518E-4,17.760000228881836],[1418918400000,-0.18600082397460938,-0.010467125102877617,17.770000457763672],[1419177600000,-0.8649997711181641,-0.049192436039447784,17.583999633789062],[1419264000000,-0.3540000915527344,-0.021173520013689995,16.7189998626709],[1419350400000,0.14800071716308594,0.009043734520673752,16.364999771118164],[1419436800000,0.069000244140625,0.0041785407811403275,16.51300048828125],[1419523200000,0.29399871826171875,0.0177299901843071,16.582000732421875],[1419782400000,-0.5889987945556641,-0.03490156680345535,16.875999450683594],[1419868800000,0.08799934387207031,0.005403041839599609,16.28700065612793],[1419955200000,0.207000732421875,0.012641265988349915,16.375],[1420387200000,0.1959991455078125,0.011819994077086449,16.582000732421875],[1420473600000,0.5799999237060547,0.03456907346844673,16.777999877929688],[1420560000000,-0.19700050354003906,-0.011349262669682503,17.357999801635742],[1420646400000,-0.048999786376953125,-0.0028552990406751633,17.160999298095703],[1420732800000,-0.3729991912841797,-0.02179752290248871,17.11199951171875],[1420992000000,0.05900001525878906,0.003524703672155738,16.73900032043457],[1421078400000,0.06799888610839844,0.0040480345487594604,16.79800033569336],[1421164800000,-0.21599960327148438,-0.012806807644665241,16.865999221801758],[1421251200000,-0.02899932861328125,-0.001741701504215598,16.649999618530273],[1421337600000,0.12800025939941406,0.007701116614043713,16.621000289916992],[1421596800000,-0.26600074768066406,-0.01588158868253231,16.749000549316406],[1421683200000,0.5799999237060547,0.03518776595592499,16.482999801635742],[1421769600000,0.21599960327148438,0.012658946216106415,17.062999725341797],[1421856000000,-0.010000228881835938,-5.787504487670958E-4,17.27899932861328],[1421942400000,-0.10799980163574219,-0.006253969855606556,17.268999099731445],[1422201600000,0.2650012969970703,0.015442066825926304,17.160999298095703],[1422288000000,-0.06800079345703125,-0.003902260446920991,17.426000595092773],[1422374400000,-0.069000244140625,-0.003975126426666975,17.357999801635742],[1422460800000,-0.07900047302246094,-0.004569406621158123,17.288999557495117],[1422547200000,-0.3139991760253906,-0.018245158717036247,17.209999084472656],[1422806400000,0.10799980163574219,0.0063920337706804276,16.895999908447266],[1422892800000,0.03899955749511719,0.002293552039191127,17.003999710083008],[1422979200000,-0.018999099731445312,-0.0011147743789479136,17.042999267578125],[1423065600000,0.2350006103515625,0.013804077170789242,17.02400016784668],[1423152000000,-0.2259998321533203,-0.013094606809318066,17.259000778198242],[1423411200000,-0.3340015411376953,-0.019609084352850914,17.033000946044922],[1423497600000,0.069000244140625,0.0041319988667964935,16.698999404907227],[1423584000000,0.010000228881835938,5.963877192698419E-4,16.76799964904785],[1423670400000,0.07900047302246094,0.004708575084805489,16.777999877929688],[1423756800000,0.40200042724609375,0.023847684264183044,16.85700035095215],[1424016000000,0.41300010681152344,0.023929549381136894,17.259000778198242],[1424102400000,-0.1470012664794922,-0.008318315260112286,17.672000885009766],[1424793600000,0.27499961853027344,0.0156918466091156,17.524999618530273],[1424880000000,-0.03999900817871094,-0.0022471353877335787,17.799999237060547],[1424966400000,-0.1270008087158203,-0.00715094618499279,17.760000228881836],[1425225600000,0.009000778198242188,5.104508018121123E-4,17.632999420166016],[1425312000000,0.3640003204345703,0.02063259854912758,17.642000198364258],[1425398400000,1.2180004119873047,0.0676441416144371,18.006000518798828],[1425484800000,0.17699813842773438,0.009207143448293209,19.224000930786133],[1425571200000,-0.4129981994628906,-0.021287471055984497,19.400999069213867],[1425830400000,0.1869983673095703,0.00984823890030384,18.988000869750977],[1425916800000,0.1470012664794922,0.007666298653930426,19.174999237060547],[1426003200000,-0.36300086975097656,-0.018786920234560966,19.32200050354004],[1426089600000,-0.4909992218017578,-0.025897949934005737,18.958999633789062],[1426176000000,0.25499916076660156,0.013807621784508228,18.468000411987305],[1426435200000,0.3540000915527344,0.018907232210040092,18.722999572753906],[1426521600000,-0.020000457763671875,-0.0010484069352969527,19.07699966430664],[1426608000000,0.27500152587890625,0.014430473558604717,19.05699920654297],[1426694400000,0,0,19.332000732421875],[1426780800000,-0.10799980163574219,-0.0055865817703306675,19.332000732421875],[1427040000000,0.23599815368652344,0.012276224792003632,19.224000930786133],[1427126400000,0.8840007781982422,0.04542655870318413,19.459999084472656],[1427212800000,0.20599937438964844,0.01012580469250679,20.3439998626709],[1427299200000,-0.2649993896484375,-0.01289534755051136,20.549999237060547],[1427385600000,-0.09799957275390625,-0.004831134807318449,20.28499984741211],[1427644800000,0.569000244140625,0.02818646840751171,20.187000274658203],[1427731200000,-0.6480007171630859,-0.03121992200613022,20.756000518798828],[1427817600000,1.4829998016357422,0.07375173270702362,20.107999801635742],[1427904000000,-0.18599891662597656,-0.008614650927484035,21.590999603271484],[1427990400000,0.1959991455078125,0.009156699292361736,21.405000686645508],[1428336000000,0.2649993896484375,0.012267922051250935,21.60099983215332],[1428422400000,-0.2839984893798828,-0.012988132424652576,21.865999221801758],[1428508800000,-0.07900047302246094,-0.003660479560494423,21.582000732421875],[1428595200000,1.8859996795654297,0.08770867437124252,21.503000259399414],[1428854400000,0.7760009765625,0.03317803144454956,23.388999938964844],[1428940800000,-0.108001708984375,-0.004469344392418861,24.165000915527344],[1429027200000,-0.9819984436035156,-0.04081965610384941,24.05699920654297],[1429113600000,0.3529987335205078,0.015297885984182358,23.075000762939453],[1429200000000,-0.1770000457763672,-0.007555064279586077,23.42799949645996],[1429459200000,-1.3549995422363281,-0.05827704444527626,23.250999450683594],[1429545600000,0.9230003356933594,0.04215383529663086,21.895999908447266],[1429632000000,0.08900070190429688,0.0039002893026918173,22.819000244140625],[1429718400000,0.9129981994628906,0.0398549921810627,22.908000946044922],[1429804800000,-0.32399940490722656,-0.013601419515907764,23.820999145507812],[1430064000000,-0.34399986267089844,-0.014640160836279392,23.496999740600586],[1430150400000,-1.0900001525878906,-0.04707814007997513,23.152999877929688],[1430236800000,0.1569995880126953,0.007115967571735382,22.062999725341797],[1430323200000,-0.24599838256835938,-0.011071034707129002,22.219999313354492],[1430668800000,0.15799903869628906,0.007190271746367216,21.974000930786133],[1430755200000,-0.2460002899169922,-0.011115140281617641,22.131999969482422],[1430841600000,0.30500030517578125,0.013935863971710205,21.88599967956543],[1430928000000,-1.6110000610351562,-0.07259700447320938,22.19099998474121],[1431014400000,0.4610004425048828,0.02240041084587574,20.579999923706055],[1431273600000,0.6490001678466797,0.03084454871714115,21.041000366210938],[1431360000000,0.18599891662597656,0.00857533048838377,21.690000534057617],[1431446400000,0.04000091552734375,0.0018285297555848956,21.875999450683594],[1431532800000,0.02899932861328125,0.001323203556239605,21.916000366210938],[1431619200000,-0.5989990234375,-0.027295466512441635,21.94499969482422],[1431878400000,0.4419994354248047,0.020706428214907646,21.34600067138672],[1431964800000,0.4519996643066406,0.020745348185300827,21.788000106811523],[1432051200000,0.3829994201660156,0.017221197485923767,22.239999771118164],[1432137600000,1.6400012969970703,0.07249265909194946,22.62299919128418],[1432224000000,-0.11800003051757812,-0.004863373469561338,24.26300048828125],[1432483200000,0.27499961853027344,0.011389506049454212,24.145000457763672],[1432569600000,0.5109996795654297,0.020925458520650864,24.420000076293945],[1432656000000,-0.5499992370605469,-0.022060858085751534,24.930999755859375],[1432742400000,-0.707000732421875,-0.02899801917374134,24.381000518798828],[1432828800000,0.39299964904785156,0.01660047471523285,23.673999786376953],[1433088000000,2.4060001373291016,0.09997092187404633,24.066999435424805],[1433174400000,-0.11699867248535156,-0.004419547040015459,26.472999572753906],[1433260800000,-0.41300010681152344,-0.015670059248805046,26.356000900268555],[1433347200000,0.05900001525878906,0.0022742170840501785,25.94300079345703],[1433433600000,0.1569995880126953,0.006037981249392033,26.00200080871582],[1433692800000,-0.6289997100830078,-0.024045249447226524,26.159000396728516],[1433779200000,-0.10799980163574219,-0.0042303092777729034,25.530000686645508],[1433865600000,0.2849998474121094,0.011210756376385689,25.422000885009766],[1433952000000,0.9729995727539062,0.03784959390759468,25.707000732421875],[1434038400000,-0.34399986267089844,-0.012893548235297203,26.68000030517578],[1434297600000,-0.048999786376953125,-0.0018605629447847605,26.336000442504883],[1434384000000,-1.8570003509521484,-0.07064329832792282,26.28700065612793],[1434470400000,0.30500030517578125,0.012484662234783173,24.43000030517578],[1434556800000,-1.2430000305175781,-0.050252679735422134,24.735000610351562],[1434643200000,-1.7950000762939453,-0.0764089897274971,23.492000579833984],[1434988800000,-0.030000686645507812,-0.0013827112270519137,21.69700050354004],[1435075200000,0.11800003051757812,0.005446071736514568,21.66699981689453],[1435161600000,-0.2759990692138672,-0.012669225223362446,21.78499984741211],[1435248000000,-2.1510009765625,-0.10000468790531158,21.509000778198242],[1435507200000,-1.8549995422363281,-0.09582599252462387,19.357999801635742],[1435593600000,1.0359992980957031,0.0591898113489151,17.503000259399414],[1435680000000,-0.5030002593994141,-0.027132006362080574,18.538999557495117],[1435766400000,-1.8049983978271484,-0.1000775396823883,18.035999298095703],[1435852800000,-1.6090011596679688,-0.09913136065006256,16.231000900268555],[1436112000000,-0.7399997711181641,-0.05060865730047226,14.621999740600586],[1436198400000,-1.3909997940063477,-0.10020168870687485,13.881999969482422],[1436284800000,-1.0650005340576172,-0.08526142686605453,12.491000175476074],[1436371200000,1.1440000534057617,0.10012253373861313,11.425999641418457],[1436457600000,1.253000259399414,0.0996818020939827,12.569999694824219],[1436716800000,1.3810005187988281,0.09990599006414413,13.822999954223633],[1436803200000,1.3419990539550781,0.08826617896556854,15.204000473022461],[1436889600000,-1.6469993591308594,-0.09954063594341278,16.54599952697754],[1436976000000,0.9469995498657227,0.06356128305196762,14.89900016784668],[1437062400000,0.9370012283325195,0.059131719172000885,15.845999717712402],[1437321600000,-0.14800071716308594,-0.008818489499390125,16.783000946044922],[1437408000000,0.13800048828125,0.00829579122364521,16.635000228881836],[1437494400000,0.0989990234375,0.0059022847563028336,16.773000717163086],[1437580800000,0.4239997863769531,0.0251303818076849,16.871999740600586],[1437667200000,-0.6509990692138672,-0.03763870894908905,17.29599952697754],[1437926400000,-1.6670007705688477,-0.10015024244785309,16.645000457763672],[1438012800000,-0.5229997634887695,-0.034917864948511124,14.977999687194824],[1438099200000,0.8680000305175781,0.0600484274327755,14.454999923706055],[1438185600000,-0.3549995422363281,-0.02316775731742382,15.322999954223633],[1438272000000,-0.2670001983642578,-0.017838066443800926,14.968000411987305],[1438531200000,-0.33500003814697266,-0.022787567228078842,14.701000213623047],[1438617600000,0.9860000610351562,0.0686342790722847,14.366000175476074],[1438704000000,-0.069000244140625,-0.004494544118642807,15.35200023651123],[1438790400000,-0.029000282287597656,-0.0018975517014041543,15.282999992370605],[1438876800000,0.29600048065185547,0.019404778257012367,15.253999710083008],[1439136000000,0.7300004959106445,0.046945370733737946,15.550000190734863],[1439222400000,-0.04000091552734375,-0.002457058522850275,16.280000686645508],[1439308800000,-0.2859992980957031,-0.017610793933272362,16.239999771118164],[1439395200000,0.2670001983642578,0.016735626384615898,15.954000473022461],[1439481600000,0.11800003051757812,0.0072745224460959435,16.22100067138672],[1439740800000,1.371999740600586,0.08397084474563599,16.339000701904297],[1439827200000,-1.7670001983642578,-0.0997685119509697,17.711000442504883],[1439913600000,-0.008999824523925781,-5.644646589644253E-4,15.944000244140625],[1440000000000,-0.4940004348754883,-0.03100096806883812,15.9350004196167],[1440086400000,-1.1639995574951172,-0.07538369297981262,15.440999984741211],[1440345600000,-1.4310007095336914,-0.10023118555545807,14.277000427246094],[1440432000000,-1.2819995880126953,-0.0997975692152977,12.845999717712402],[1440518400000,-0.15799999237060547,-0.013663091696798801,11.564000129699707],[1440604800000,0.9370002746582031,0.08214976638555527,11.406000137329102],[1440691200000,0.8090000152587891,0.06554321944713593,12.343000411987305],[1440950400000,-1.0360002517700195,-0.07877130806446075,13.152000427246094],[1441036800000,-0.2460002899169922,-0.0203037541359663,12.116000175476074],[1441123200000,0.51300048828125,0.04321824014186859,11.869999885559082],[1441555200000,-0.4350004196166992,-0.03512883931398392,12.383000373840332],[1441641600000,0.6120004653930664,0.051222000271081924,11.947999954223633],[1441728000000,0.48399925231933594,0.038534972816705704,12.5600004196167],[1441814400000,-0.4049997329711914,-0.031048737466335297,13.043999671936035],[1441900800000,0.048999786376953125,0.0038768721278756857,12.638999938964844],[1442160000000,-1.2719993591308594,-0.10025215893983841,12.687999725341797],[1442246400000,-1.135000228881836,-0.09942188113927841,11.416000366210938],[1442332800000,0.8780002593994141,0.08540027588605881,10.281000137329102],[1442419200000,-0.38500022888183594,-0.034501317888498306,11.159000396728516],[1442505600000,0.1680002212524414,0.015593115240335464,10.77400016784668],[1442764800000,0.3549995422363281,0.03244375064969063,10.942000389099121],[1442851200000,0.28600025177001953,0.025316478684544563,11.29699993133545],[1442937600000,0.17799949645996094,0.015367304906249046,11.583000183105469],[1443024000000,0.020000457763671875,0.001700574648566544,11.76099967956543],[1443110400000,-0.5229997634887695,-0.044393494725227356,11.781000137329102],[1443369600000,0.048999786376953125,0.004352441523224115,11.258000373840332],[1443456000000,-0.305999755859375,-0.027062859386205673,11.307000160217285],[1443542400000,0.23699951171875,0.02154345065355301,11.00100040435791],[1444233600000,1.125,0.10010678321123123,11.23799991607666],[1444320000000,-0.2069997787475586,-0.01674349047243595,12.36299991607666],[1444579200000,0.3549995422363281,0.02920364774763584,12.156000137329102],[1444665600000,0.15799999237060547,0.012628885917365551,12.51099967956543],[1444752000000,-0.2859992980957031,-0.022574733942747116,12.668999671936035],[1444838400000,0.3449993133544922,0.027860719710588455,12.383000373840332],[1444924800000,0.18700027465820312,0.014692039228975773,12.727999687194824],[1445184000000,0.10900020599365234,0.008439814671874046,12.914999961853027],[1445270400000,0.07899951934814453,0.006065687630325556,13.02400016784668],[1445356800000,-0.8090000152587891,-0.06174158677458763,13.102999687194824],[1445443200000,0.5620002746582031,0.045713379979133606,12.293999671936035],[1445529600000,0.680999755859375,0.052971355617046356,12.855999946594238],[1445788800000,-0.08899974822998047,-0.006574554834514856,13.536999702453613],[1445875200000,-0.14799976348876953,-0.011005336418747902,13.447999954223633],[1445961600000,0.1680002212524414,0.012631595134735107,13.300000190734863],[1446048000000,0.36499977111816406,0.02710125967860222,13.468000411987305],[1446134400000,-0.29600048065185547,-0.021398140117526054,13.833000183105469],[1446393600000,-0.5029993057250977,-0.03715737164020538,13.536999702453613],[1446480000000,0.23699951171875,0.01818317547440529,13.034000396728516],[1446566400000,0.5419998168945312,0.04084091633558273,13.270999908447266],[1446652800000,0.08900070190429688,0.006443256512284279,13.812999725341797],[1446739200000,0.1379995346069336,0.009926595725119114,13.902000427246094],[1446998400000,-0.010000228881835938,-7.122670067474246E-4,14.039999961853027],[1447084800000,-0.03899955749511719,-0.0027797261718660593,14.029999732971191],[1447171200000,0.39499950408935547,0.028232399374246597,13.991000175476074],[1447257600000,0.5620002746582031,0.039065778255462646,14.38599967956543],[1447344000000,-0.7299995422363281,-0.048835933208465576,14.947999954223633],[1447603200000,0.19699954986572266,0.013855643570423126,14.218000411987305],[1447689600000,0.28600025177001953,0.019840462133288383,14.414999961853027],[1447776000000,-0.5229997634887695,-0.03557579591870308,14.701000213623047],[1447862400000,0.27699947357177734,0.019537273794412613,14.178000450134277],[1447948800000,0.08800029754638672,0.006087879650294781,14.454999923706055],[1448208000000,-0.07900047302246094,-0.0054321992211043835,14.543000221252441],[1448294400000,0.010000228881835938,6.913875113241374E-4,14.46399974822998],[1448380800000,0.22700023651123047,0.015683310106396675,14.473999977111816],[1448467200000,-0.14799976348876953,-0.01006732601672411,14.701000213623047],[1448553600000,-0.9170007705688477,-0.06301111727952957,14.553000450134277],[1448812800000,0.04900074005126953,0.0035934834741055965,13.63599967956543],[1448899200000,0.17799949645996094,0.0130069050937891,13.6850004196167],[1448985600000,0.05900001525878906,0.004255934152752161,13.86299991607666],[1449072000000,0.305999755859375,0.02197958342730999,13.92199993133545],[1449158400000,0.069000244140625,0.004849609453231096,14.227999687194824],[1449417600000,0.29600048065185547,0.020703677088022232,14.29699993133545],[1449504000000,0.40399932861328125,0.02768445946276188,14.593000411987305],[1449590400000,0.3950004577636719,0.02633863128721714,14.996999740600586],[1449676800000,0.1379995346069336,0.00896566640585661,15.392000198364258],[1449763200000,-0.009999275207519531,-6.438683485612273E-4,15.529999732971191],[1450022400000,-0.13800048828125,-0.008891783654689789,15.520000457763672],[1450108800000,-0.18700027465820312,-0.012157084420323372,15.381999969482422],[1450195200000,0.12800025939941406,0.008423840627074242,15.194999694824219],[1450281600000,0.47299957275390625,0.03086860105395317,15.322999954223633],[1450368000000,-0.2859992980957031,-0.018105804920196533,15.795999526977539],[1450627200000,0.6420001983642578,0.04139266163110733,15.510000228881836],[1450713600000,-0.05000114440917969,-0.00309566268697381,16.152000427246094],[1450800000000,0.14800071716308594,0.009191449731588364,16.101999282836914],[1450886400000,-0.43400001525878906,-0.026707693934440613,16.25],[1450972800000,0.18799972534179688,0.01188667956739664,15.815999984741211],[1451232000000,-0.542999267578125,-0.033928971737623215,16.003999710083008],[1451318400000,0.029999732971191406,0.0019403487676754594,15.461000442504883],[1451404800000,0.09799957275390625,0.006326226517558098,15.491000175476074],[1451491200000,0.05000019073486328,0.0032074020709842443,15.58899974822998],[1452528000000,0,0,12.678999900817871],[1452614400000,-0.7010002136230469,-0.05528828874230385,12.678999900817871],[1452700800000,0.5329999923706055,0.044498246163129807,11.977999687194824],[1452787200000,-0.5629997253417969,-0.04500037804245949,12.51099967956543],[1453046400000,0.029999732971191406,0.0025108582340180874,11.947999954223633],[1453132800000,0.31599998474121094,0.02638169936835766,11.977999687194824],[1453219200000,-0.34599971771240234,-0.028143787756562233,12.293999671936035],[1453305600000,-0.3839998245239258,-0.03213925659656525,11.947999954223633],[1453392000000,0.18700027465820312,0.01617089845240116,11.564000129699707],[1453651200000,0.15799999237060547,0.013445663265883923,11.75100040435791],[1453737600000,-1.0360002517700195,-0.08699304610490799,11.909000396728516],[1453824000000,-0.13800048828125,-0.012692034244537354,10.873000144958496],[1453910400000,-0.6409997940063477,-0.05971120670437813,10.734999656677246],[1453996800000,0.35500049591064453,0.03516945615410805,10.093999862670898],[1454256000000,-0.27700042724609375,-0.026509754359722137,10.449000358581543],[1454342400000,0.4049997329711914,0.03981515392661095,10.17199993133545],[1454428800000,0.08900070190429688,0.008414550684392452,10.57699966430664],[1454515200000,0.22699928283691406,0.021282512694597244,10.666000366210938],[1454601600000,0,0,10.892999649047852],[1455465600000,0.15799999237060547,0.01450472790747881,10.892999649047852],[1455552000000,0.47300052642822266,0.04280160367488861,11.050999641418457],[1455638400000,-0.039000511169433594,-0.0033842858392745256,11.52400016784668],[1455724800000,-0.10899925231933594,-0.009490574710071087,11.484999656677246],[1455811200000,-0.020000457763671875,-0.0017581273568794131,11.37600040435791],[1456070400000,0.17800045013427734,0.015674572438001633,11.355999946594238],[1456156800000,0.11800003051757812,0.010230625048279762,11.534000396728516],[1456243200000,0.009999275207519531,8.581595029681921E-4,11.652000427246094],[1456329600000,-1.1639995574951172,-0.09981131553649902,11.661999702453613],[1456416000000,0.048999786376953125,0.004667535424232483,10.498000144958496],[1456675200000,-0.4930000305175781,-0.046743154525756836,10.54699993133545],[1456761600000,0.10900020599365234,0.01084147673100233,10.053999900817871],[1456848000000,0.5620002746582031,0.055298659950494766,10.163000106811523],[1456934400000,0,0,10.725000381469727],[1457020800000,-0.11800003051757812,-0.011002333834767342,10.725000381469727],[1457280000000,0.18699932098388672,0.017629802227020264,10.607000350952148],[1457366400000,-0.14799976348876953,-0.013711299747228622,10.793999671936035],[1457452800000,-0.38500022888183594,-0.03616384044289589,10.645999908447266],[1457539200000,0,0,10.26099967956543],[1457625600000,0.069000244140625,0.006724514998495579,10.26099967956543],[1457884800000,0.34599971771240234,0.03349464759230614,10.329999923706055],[1457971200000,-0.1289997100830078,-0.012083150446414948,10.675999641418457],[1458057600000,-0.07899951934814453,-0.007490235846489668,10.54699993133545],[1458144000000,0.7799997329711914,0.0745127722620964,10.468000411987305],[1458230400000,0.5329999923706055,0.04738619923591614,11.248000144958496],[1458489600000,0.7200002670288086,0.06111537665128708,11.781000137329102],[1458576000000,0,0,12.50100040435791],[1458662400000,0,0,12.50100040435791],[1458748800000,-0.04900074005126953,-0.003919745329767466,12.50100040435791],[1458835200000,0.01900005340576172,0.0015258636558428407,12.45199966430664],[1459094400000,0.6710004806518555,0.05380486696958542,12.470999717712402],[1459180800000,0.07899951934814453,0.006011224817484617,13.142000198364258],[1459267200000,0.4640007019042969,0.035095736384391785,13.220999717712402],[1459353600000,-0.17800045013427734,-0.013006974011659622,13.6850004196167],[1459440000000,-0.3249998092651367,-0.02406158298254013,13.506999969482422],[1459785600000,0.12800025939941406,0.009710230864584446,13.182000160217285],[1459872000000,0.23699951171875,0.017806123942136765,13.3100004196167],[1459958400000,-0.48400020599365234,-0.03572748228907585,13.54699993133545],[1460044800000,-0.3249998092651367,-0.024879416450858116,13.062999725341797],[1460304000000,0.444000244140625,0.03485635295510292,12.73799991607666],[1460390400000,-0.48400020599365234,-0.036716751754283905,13.182000160217285],[1460476800000,0.1289997100830078,0.010159057565033436,12.697999954223633],[1460563200000,0.01900005340576172,0.0014812547015026212,12.82699966430664],[1460649600000,0.05000019073486328,0.0038922771345824003,12.845999717712402],[1460908800000,-0.4049997329711914,-0.03140506520867348,12.895999908447266],[1460995200000,-0.10799980163574219,-0.008646209724247456,12.491000175476074],[1461081600000,-0.5430002212524414,-0.043850455433130264,12.383000373840332],[1461168000000,0.10799980163574219,0.009121605195105076,11.84000015258789],[1461254400000,-0.029000282287597656,-0.0024272080045193434,11.947999954223633],[1461513600000,-0.07899951934814453,-0.006628032773733139,11.918999671936035],[1461600000000,0.21700000762939453,0.018327703699469566,11.84000015258789],[1461686400000,-0.0989999771118164,-0.00821099616587162,12.057000160217285],[1461772800000,0.14799976348876953,0.012376631610095501,11.958000183105469],[1461859200000,-0.09799957275390625,-0.008095123805105686,12.105999946594238],[1462204800000,0.40399932861328125,0.0336441807448864,12.008000373840332],[1462291200000,-0.05900001525878906,-0.004753465764224529,12.411999702453613],[1462377600000,-0.03899955749511719,-0.003157092025503516,12.352999687194824],[1462464000000,-0.6520004272460938,-0.05294789746403694,12.314000129699707],[1462723200000,-0.5029993057250977,-0.04313147813081741,11.661999702453613],[1462809600000,0.0689992904663086,0.006183285731822252,11.159000396728516],[1462896000000,-0.048999786376953125,-0.004364070948213339,11.227999687194824],[1462982400000,-0.010000228881835938,-8.94554890692234E-4,11.178999900817871],[1463068800000,0.0989999771118164,0.008863817900419235,11.168999671936035],[1463328000000,0.207000732421875,0.018370673060417175,11.267999649047852],[1463414400000,-0.12800025939941406,-0.011154706589877605,11.475000381469727],[1463500800000,-0.22700023651123047,-0.020005308091640472,11.347000122070312],[1463587200000,0.029000282287597656,0.002607939066365361,11.119999885559082],[1463673600000,0.15799999237060547,0.01417167391628027,11.14900016784668],[1463932800000,-0.010000228881835938,-8.844280964694917E-4,11.307000160217285],[1464019200000,-0.20800018310546875,-0.01841198466718197,11.29699993133545],[1464105600000,-0.07999992370605469,-0.007214349694550037,11.08899974822998],[1464192000000,0.11900043487548828,0.010809377767145634,11.008999824523926],[1464278400000,0.029999732971191406,0.002695878269150853,11.128000259399414],[1464537600000,-0.08899974822998047,-0.007976316846907139,11.157999992370605],[1464624000000,0.3769998550415039,0.0340590700507164,11.069000244140625],[1464710400000,-0.020000457763671875,-0.0017473752377554774,11.446000099182129],[1464796800000,0.12900066375732422,0.011290098540484905,11.425999641418457],[1464883200000,0.039999961853027344,0.00346170156262815,11.555000305175781],[1465142400000,-0.10900020599365234,-0.009400621056556702,11.595000267028809],[1465228800000,-0.039999961853027344,-0.003482497064396739,11.486000061035156],[1465315200000,0.18900012969970703,0.016512330621480942,11.446000099182129],[1465747200000,-0.4870004653930664,-0.04185650497674942,11.635000228881836],[1465833600000,0.3380002975463867,0.030319366604089737,11.14799976348877],[1465920000000,0.2980003356933594,0.025944657623767853,11.486000061035156],[1466006400000,-0.09000015258789062,-0.007637487258762121,11.784000396728516],[1466092800000,0.05999946594238281,0.005130790639668703,11.694000244140625],[1466352000000,0.3080005645751953,0.02620389498770237,11.753999710083008],[1466438400000,-0.11999988555908203,-0.009948588907718658,12.062000274658203],[1466524800000,0.09999942779541016,0.008373758755624294,11.942000389099121],[1466611200000,-0.15899944305419922,-0.013203741051256657,12.041999816894531],[1466697600000,-0.21900081634521484,-0.01842975802719593,11.883000373840332],[1466956800000,0.2090005874633789,0.017918432131409645,11.663999557495117],[1467043200000,0.18900012969970703,0.015918482095003128,11.873000144958496],[1467129600000,-0.020000457763671875,-0.0016581377713009715,12.062000274658203],[1467216000000,0.020000457763671875,0.0016608916921541095,12.041999816894531],[1467302400000,-0.039999961853027344,-0.0033161963801831007,12.062000274658203],[1467561600000,0.13899993896484375,0.01156213041394949,12.022000312805176],[1467648000000,-0.010000228881835938,-8.223195909522474E-4,12.16100025177002],[1467734400000,0.01999950408935547,0.0016459142789244652,12.151000022888184],[1467820800000,0.12900066375732422,0.010599019937217236,12.170999526977539],[1467907200000,-0.07000064849853516,-0.00569110969081521,12.300000190734863],[1468166400000,0.16900062561035156,0.0138185303658247,12.229999542236328],[1468252800000,0.15899944305419922,0.01282356958836317,12.39900016784668],[1468339200000,0.069000244140625,0.0054945251904428005,12.557999610900879],[1468425600000,0.1289997100830078,0.010216180235147476,12.626999855041504],[1468512000000,-0.10899925231933594,-0.008544940501451492,12.755999565124512],[1468771200000,-0.069000244140625,-0.005455858539789915,12.647000312805176],[1468857600000,0.07899951934814453,0.006280769594013691,12.57800006866455],[1468944000000,-0.1789999008178711,-0.014142364263534546,12.656999588012695],[1469030400000,0.020000457763671875,0.0016028577229008079,12.477999687194824],[1469116800000,-0.05900001525878906,-0.004720756318420172,12.498000144958496],[1469376000000,0.05900001525878906,0.004743147641420364,12.439000129699707],[1469462400000,0.2779998779296875,0.022243548184633255,12.498000144958496],[1469548800000,-0.5159997940063477,-0.040388211607933044,12.776000022888184],[1469635200000,0.05000019073486328,0.004078318830579519,12.260000228881836],[1469721600000,0.02899932861328125,0.0023557536769658327,12.3100004196167],[1469980800000,-0.05900001525878906,-0.004781587980687618,12.33899974822998],[1470067200000,0.22800064086914062,0.018566828221082687,12.279999732971191],[1470153600000,0,0,12.508000373840332],[1470240000000,0.18899917602539062,0.015110262669622898,12.508000373840332],[1470326400000,-0.08899974822998047,-0.007009510416537523,12.696999549865723],[1470585600000,0.2480001449584961,0.019670061767101288,12.607999801635742],[1470672000000,0.3769998550415039,0.029324818402528763,12.855999946594238],[1470758400000,0.23799991607666016,0.017985332757234573,13.232999801635742],[1470844800000,-0.23799991607666016,-0.017667576670646667,13.470999717712402],[1470931200000,0.4270000457763672,0.032267820090055466,13.232999801635742],[1471190400000,0.07900047302246094,0.0057833436876535416,13.65999984741211],[1471276800000,-0.3769998550415039,-0.02744012326002121,13.73900032043457],[1471363200000,-0.010000228881835938,-7.484080852009356E-4,13.362000465393066],[1471449600000,-0.1490001678466797,-0.011159389279782772,13.35200023651123],[1471536000000,0.0989999771118164,0.007498294115066528,13.20300006866455],[1471795200000,-0.11900043487548828,-0.008946055546402931,13.302000045776367],[1471881600000,0.22900009155273438,0.017370864748954773,13.182999610900879],[1471968000000,0.07900047302246094,0.005890282802283764,13.411999702453613],[1472054400000,0.15899944305419922,0.011785593815147877,13.491000175476074],[1472140800000,0.4370002746582031,0.032014671713113785,13.649999618530273],[1472400000000,0,0,14.086999893188477],[1472486400000,-0.28800010681152344,-0.020444389432668686,14.086999893188477],[1472572800000,0.030000686645507812,0.002174120396375656,13.798999786376953],[1472659200000,0.008999824523925781,6.507935468107462E-4,13.829000473022461],[1472745600000,-0.17800045013427734,-0.012863162904977798,13.838000297546387],[1473004800000,0.039000511169433594,0.002855088794603944,13.65999984741211],[1473091200000,0.6159992218017578,0.04496672749519348,13.699000358581543],[1473177600000,0.13900089263916016,0.009710157290101051,14.3149995803833],[1473264000000,-0.020000457763671875,-0.0013837316073477268,14.454000473022461],[1476720000000,0.010000228881835938,6.928244838491082E-4,14.434000015258789],[1476806400000,-0.25800037384033203,-0.017862113192677498,14.444000244140625],[1476892800000,0.3280000686645508,0.023121392354369164,14.185999870300293],[1476979200000,-0.2390003204345703,-0.016466882079839706,14.513999938964844],[1477238400000,0.039999961853027344,0.0028020988684147596,14.274999618530273],[1477324800000,-0.16899967193603516,-0.011805775575339794,14.3149995803833],[1477411200000,0.2480001449584961,0.017531467601656914,14.145999908447266],[1477497600000,-0.18799972534179688,-0.01306097861379385,14.394000053405762],[1477584000000,-0.0989999771118164,-0.006968884728848934,14.206000328063965],[1477843200000,0.1289997100830078,0.009144376032054424,14.107000350952148],[1477929600000,-0.05000019073486328,-0.003512235824018717,14.236000061035156],[1478016000000,0.11900043487548828,0.008388582617044449,14.185999870300293],[1478102400000,0.029999732971191406,0.0020971500780433416,14.305000305175781],[1478188800000,0.01999950408935547,0.0013951519504189491,14.335000038146973],[1478448000000,-0.21899986267089844,-0.015255998820066452,14.354999542236328],[1478534400000,-0.05900001525878906,-0.004173742141574621,14.13599967956543],[1478620800000,-0.08999919891357422,-0.006393351126462221,14.07699966430664],[1478707200000,0.01999950408935547,0.00142986373975873,13.987000465393066],[1478793600000,-0.1289997100830078,-0.00920965988188982,14.006999969482422],[1479052800000,-0.10900020599365234,-0.00785417202860117,13.878000259399414],[1479139200000,0.15900039672851562,0.011547707952558994,13.769000053405762],[1479657600000,-0.15900039672851562,-0.011415881104767323,13.928000450134277],[1479744000000,0.13899993896484375,0.010095137171447277,13.769000053405762],[1479830400000,-0.06999969482421875,-0.005033052526414394,13.907999992370605],[1479916800000,-0.27700042724609375,-0.02001737430691719,13.838000297546387],[1480003200000,-0.09999942779541016,-0.007374045439064503,13.560999870300293],[1480262400000,0.19899940490722656,0.0147834038361907,13.461000442504883],[1480348800000,-0.07999992370605469,-0.0058565097860991955,13.65999984741211],[1480435200000,-0.05900001525878906,-0.004344625398516655,13.579999923706055],[1480521600000,0.07900047302246094,0.005842797923833132,13.520999908447266],[1480608000000,-0.2180004119873047,-0.016029441729187965,13.600000381469727],[1480867200000,-0.21899986267089844,-0.016365256160497665,13.381999969482422],[1480953600000,0.13899993896484375,0.010559897869825363,13.163000106811523],[1481040000000,0.2089996337890625,0.015711896121501923,13.302000045776367],[1481126400000,-0.0989999771118164,-0.00732736149802804,13.51099967956543],[1481212800000,-0.029999732971191406,-0.0022367830388247967,13.411999702453613],[1481472000000,-0.2980003356933594,-0.022268744185566902,13.381999969482422],[1481558400000,-0.029999732971191406,-0.002292856341227889,13.083999633789062],[1481644800000,0.020000457763671875,0.0015321325045078993,13.053999900817871],[1481731200000,-0.039999961853027344,-0.003059504320845008,13.074000358581543],[1481817600000,0.1289997100830078,0.009897169657051563,13.034000396728516],[1482076800000,-0.05900001525878906,-0.004482261836528778,13.163000106811523],[1482163200000,0.08899974822998047,0.006791800260543823,13.104000091552734],[1482249600000,0.10900020599365234,0.008261973038315773,13.192999839782715],[1482336000000,0.09000015258789062,0.006765911355614662,13.302000045776367],[1482422400000,-0.039999961853027344,-0.002986854873597622,13.392000198364258],[1482681600000,0.01999950408935547,0.0014978657709434628,13.35200023651123],[1482768000000,-0.06999969482421875,-0.005234796088188887,13.371999740600586],[1482854400000,-0.13899993896484375,-0.010449551977217197,13.302000045776367],[1482940800000,-0.07900047302246094,-0.006001707166433334,13.163000106811523],[1483027200000,-0.029999732971191406,-0.002292856341227889,13.083999633789062],[1483372800000,0.13899993896484375,0.010648072697222233,13.053999900817871],[1483459200000,0.2090005874633789,0.015841778367757797,13.192999839782715],[1483545600000,0.0989999771118164,0.0073869554325938225,13.402000427246094],[1483632000000,-0.10900020599365234,-0.008073491044342518,13.50100040435791],[1483891200000,0.08899974822998047,0.006645739544183016,13.392000198364258],[1483977600000,0.06999969482421875,0.005192470736801624,13.480999946594238],[1484064000000,0.05900001525878906,0.004353923257440329,13.550999641418457],[1484150400000,-0.029999732971191406,-0.002204241929575801,13.609999656677246],[1484236800000,-0.22799968719482422,-0.016789373010396957,13.579999923706055],[1484496000000,-0.12900066375732422,-0.009661523625254631,13.35200023651123],[1484582400000,-0.15899944305419922,-0.012024461291730404,13.222999572753906],[1484668800000,0.08899974822998047,0.006812595296651125,13.064000129699707],[1484755200000,-0.069000244140625,-0.005245970096439123,13.152999877929688],[1484841600000,0.3770008087158203,0.028813881799578667,13.083999633789062],[1485100800000,0.049999237060546875,0.003714377526193857,13.461000442504883],[1485187200000,-0.01999950408935547,-0.0014802386285737157,13.51099967956543],[1485273600000,0.3280000686645508,0.02431250922381878,13.491000175476074],[1485360000000,0.10900020599365234,0.007887705229222775,13.819000244140625],[1486051200000,-0.44700050354003906,-0.03209365904331207,13.928000450134277],[1486310400000,0.08899974822998047,0.006601865403354168,13.480999946594238],[1486396800000,0.030000686645507812,0.0022108096163719893,13.569999694824219],[1486483200000,0.08999919891357422,0.0066175879910588264,13.600000381469727],[1486569600000,0.01900005340576172,0.0013878783211112022,13.6899995803833],[1486656000000,-0.08899974822998047,-0.006492067128419876,13.708999633789062],[1486915200000,0.07900047302246094,0.005800328683108091,13.619999885559082],[1487001600000,-0.11900043487548828,-0.008686796762049198,13.699000358581543],[1487088000000,-0.13899993896484375,-0.010235636495053768,13.579999923706055],[1487174400000,0.05000019073486328,0.003719975473359227,13.440999984741211],[1487260800000,-0.18900012969970703,-0.014009349048137665,13.491000175476074],[1487520000000,-0.029000282287597656,-0.0021801444236189127,13.302000045776367],[1487606400000,0.05900001525878906,0.004445115569978952,13.27299976348877],[1487692800000,-0.11899948120117188,-0.008925854228436947,13.331999778747559],[1487779200000,0.41699981689453125,0.031559813767671585,13.213000297546387],[1487865600000,0.13899993896484375,0.010198087431490421,13.630000114440918],[1488124800000,-0.020000457763671875,-0.00145257159601897,13.769000053405762],[1488211200000,-0.01999950408935547,-0.0014546152669936419,13.74899959564209],[1488297600000,0.039999961853027344,0.0029135379008948803,13.729000091552734],[1488384000000,-0.05000019073486328,-0.003631359664723277,13.769000053405762],[1488470400000,-0.05900001525878906,-0.004300605971366167,13.718999862670898],[1488729600000,0.1289997100830078,0.009443609975278378,13.65999984741211],[1488816000000,-0.07999992370605469,-0.005801720544695854,13.788999557495117],[1488902400000,-0.167999267578125,-0.012254670262336731,13.708999633789062],[1488988800000,-0.11900043487548828,-0.008788157254457474,13.541000366210938],[1489075200000,-0.10000038146972656,-0.0074504828080534935,13.42199993133545],[1489334400000,0.15900039672851562,0.011935175396502018,13.321999549865723],[1489420800000,0.06000041961669922,0.004450739361345768,13.480999946594238],[1489507200000,0,0,13.541000366210938],[1489593600000,0.08899974822998047,0.006572612561285496,13.541000366210938],[1489680000000,-0.13899993896484375,-0.010198087431490421,13.630000114440918],[1489939200000,0.19899940490722656,0.014750530011951923,13.491000175476074],[1490025600000,0.0989999771118164,0.007231554482132196,13.6899995803833],[1490112000000,0.010000228881835938,7.252323557622731E-4,13.788999557495117],[1490198400000,-0.2089996337890625,-0.015145998448133469,13.798999786376953],[1490284800000,-0.07900047302246094,-0.005813132505863905,13.59000015258789],[1490544000000,0.05000019073486328,0.003700702451169491,13.51099967956543],[1490630400000,0.05900001525878906,0.004350712988525629,13.560999870300293],[1490716800000,-0.4960002899169922,-0.03641705587506294,13.619999885559082],[1490803200000,-0.2479991912841797,-0.018896616995334625,13.12399959564209],[1490889600000,0.01900005340576172,0.0014756176387891173,12.87600040435791],[1491321600000,0.01999950408935547,0.0015509502263739705,12.895000457763672],[1491408000000,0.06000041961669922,0.004645793233066797,12.914999961853027],[1491494400000,-0.09000015258789062,-0.0069364276714622974,12.975000381469727],[1491753600000,0.24899959564208984,0.019324764609336853,12.885000228881836],[1491840000000,0.010000228881835938,7.614000933244824E-4,13.133999824523926],[1491926400000,-0.020000457763671875,-0.0015216416213661432,13.144000053405762],[1492012800000,0.039000511169433594,0.0029716941062361,13.12399959564209],[1492099200000,-0.08899974822998047,-0.0067613571882247925,13.163000106811523],[1492358400000,0.039999961853027344,0.003059504320845008,13.074000358581543],[1492444800000,-0.030000686645507812,-0.0022876837756484747,13.11400032043457],[1492531200000,-0.10899925231933594,-0.008330728858709335,13.083999633789062],[1492617600000,-0.13899993896484375,-0.01071290485560894,12.975000381469727],[1492704000000,-0.15900039672851562,-0.012387067079544067,12.836000442504883],[1492963200000,-0.2180004119873047,-0.0171965304762125,12.677000045776367],[1493049600000,-0.01999950408935547,-0.0016052254941314459,12.458999633789062],[1493136000000,-0.13899993896484375,-0.011174526996910572,12.439000129699707],[1493222400000,0.08899974822998047,0.007235751952975988,12.300000190734863],[1493308800000,-0.029999732971191406,-0.002421481302008033,12.388999938964844],[1493654400000,0.05000019073486328,0.0040456498973071575,12.359000205993652],[1493740800000,-0.07000064849853516,-0.005641119088977575,12.409000396728516],[1493827200000,0.039999961853027344,0.0032417508773505688,12.33899974822998],[1493913600000,-0.1979999542236328,-0.015994826331734657,12.378999710083008],[1494172800000,-0.26799964904785156,-0.022001449018716812,12.180999755859375],[1494259200000,-0.19900035858154297,-0.016704469919204712,11.913000106811523],[1494345600000,-0.36699962615966797,-0.03133000060915947,11.71399974822998],[1494432000000,-0.10000038146972656,-0.008812936022877693,11.347000122070312],[1494518400000,0.16900062561035156,0.01502628531306982,11.246999740600586],[1494777600000,-0.069000244140625,-0.0060441698879003525,11.416000366210938],[1494864000000,0.3269996643066406,0.02881816029548645,11.347000122070312],[1494950400000,-0.048999786376953125,-0.004197343252599239,11.673999786376953],[1495036800000,-0.18900012969970703,-0.016258075833320618,11.625],[1495123200000,-0.10900020599365234,-0.009531322866678238,11.435999870300293],[1495382400000,-0.4369993209838867,-0.03858032450079918,11.32699966430664],[1495468800000,-0.11900043487548828,-0.010927495546638966,10.890000343322754],[1495555200000,0.069000244140625,0.006406113039702177,10.770999908447266],[1495641600000,0.1099996566772461,0.010147569701075554,10.84000015258789],[1495728000000,-0.15899944305419922,-0.014520497061312199,10.949999809265137],[1496160000000,-0.1490001678466797,-0.013807818293571472,10.791000366210938],[1496246400000,-0.23799991607666016,-0.022364208474755287,10.642000198364258],[1496332800000,0,0,10.404000282287598],[1496592000000,0.18799972534179688,0.01806994527578354,10.404000282287598],[1496678400000,0.06000041961669922,0.005664692260324955,10.592000007629395],[1496764800000,0.26799964904785156,0.0251595601439476,10.652000427246094],[1496851200000,-0.06000041961669922,-0.005494543816894293,10.920000076293945],[1496937600000,0.13899993896484375,0.012799258343875408,10.859999656677246],[1497196800000,-0.11899948120117188,-0.010819118469953537,10.99899959564209],[1497283200000,0.029999732971191406,0.0027573283296078444,10.880000114440918],[1497369600000,-0.01999950408935547,-0.0018331351457163692,10.90999984741211],[1497456000000,0.16899967193603516,0.015518793836236,10.890000343322754],[1497542400000,-0.08899974822998047,-0.008047721348702908,11.059000015258789],[1497801600000,0.13899993896484375,0.012670914642512798,10.970000267028809],[1497888000000,0.048999786376953125,0.004410818684846163,11.109000205993652],[1497974400000,0.07999992370605469,0.007169737014919519,11.157999992370605],[1498060800000,0.14799976348876953,0.01316958200186491,11.23799991607666],[1498147200000,0.13899993896484375,0.012207970023155212,11.38599967956543],[1498406400000,0.05000019073486328,0.0043384116142988205,11.524999618530273],[1498492800000,0.2090005874633789,0.01805620640516281,11.574999809265137],[1498579200000,-0.12900066375732422,-0.010947102680802345,11.784000396728516],[1498665600000,-0.1099996566772461,-0.009437980130314827,11.654999732971191],[1498752000000,0.05000019073486328,0.004330895841121674,11.545000076293945],[1499011200000,0.22799968719482422,0.019663620740175247,11.595000267028809],[1499097600000,0.19900035858154297,0.01683162897825241,11.822999954223633],[1499184000000,0.01999950408935547,0.0016635754145681858,12.022000312805176],[1499270400000,-0.15899944305419922,-0.013203741051256657,12.041999816894531],[1499356800000,-0.09000015258789062,-0.0075738574378192425,11.883000373840332],[1499616000000,0.44899940490722656,0.03807338327169418,11.793000221252441],[1499702400000,-0.08999919891357422,-0.007351674605160952,12.241999626159668],[1499788800000,-0.030000686645507812,-0.002468785736709833,12.152000427246094],[1499875200000,0.020000457763671875,0.0016499306075274944,12.121999740600586],[1499961600000,-0.12900066375732422,-0.010624334216117859,12.142000198364258],[1500220800000,-0.5089998245239258,-0.0423707515001297,12.012999534606934],[1500307200000,0.319000244140625,0.02772950753569603,11.503999710083008],[1500393600000,0.3489999771118164,0.02951873280107975,11.822999954223633],[1500480000000,-0.06999969482421875,-0.005750878714025021,12.17199993133545],[1500566400000,0.010000228881835938,8.263285853900015E-4,12.10200023651123],[1500825600000,0.2989997863769531,0.024686243385076523,12.112000465393066],[1500912000000,-0.13899993896484375,-0.011199736967682838,12.41100025177002],[1500998400000,-0.1700000762939453,-0.01385267823934555,12.272000312805176],[1501084800000,0.1399993896484375,0.011568285524845123,12.10200023651123],[1501171200000,-0.049999237060546875,-0.004084237851202488,12.241999626159668],[1501430400000,0.2690000534057617,0.02206365205347538,12.192000389099121],[1501516800000,0.15999984741210938,0.012840048409998417,12.461000442504883],[1501603200000,-0.2200002670288086,-0.017431285232305527,12.621000289916992],[1501689600000,-0.069000244140625,-0.0055640870705246925,12.401000022888184],[1501776000000,0.07900047302246094,0.0064061363227665424,12.331999778747559],[1502035200000,0.1099996566772461,0.008863077498972416,12.41100025177002],[1502121600000,-0.11999988555908203,-0.009583890438079834,12.520999908447266],[1502208000000,0.05000019073486328,0.004031948279589415,12.401000022888184],[1502294400000,-0.1490001678466797,-0.011966923251748085,12.451000213623047],[1502380800000,-0.15999984741210938,-0.013006002642214298,12.302000045776367],[1502640000000,0.27899932861328125,0.0229780375957489,12.142000198364258],[1502726400000,-0.009999275207519531,-8.050298201851547E-4,12.420999526977539],[1502812800000,0.01999950408935547,0.0016114336904138327,12.41100025177002],[1502899200000,0.41900062561035156,0.03370610997080803,12.430999755859375],[1502985600000,-0.05000019073486328,-0.003891065251082182,12.850000381469727],[1503244800000,0.039999961853027344,0.0031249970197677612,12.800000190734863],[1503331200000,0.14999961853027344,0.01168221328407526,12.84000015258789],[1503417600000,-0.15999984741210938,-0.012317155487835407,12.989999771118164],[1503504000000,-0.15900039672851562,-0.012392859905958176,12.829999923706055],[1503590400000,0.13900089263916016,0.01097000204026699,12.670999526977539],[1503849600000,0.11999988555908203,0.00936767179518938,12.8100004196167],[1503936000000,-0.13000011444091797,-0.010054145939648151,12.930000305175781],[1504022400000,-0.10900020599365234,-0.00851564109325409,12.800000190734863],[1504108800000,-0.14999961853027344,-0.011819369159638882,12.690999984741211],[1504195200000,-0.2590007781982422,-0.020652322098612785,12.541000366210938],[1504454400000,0,0,12.281999588012695],[1504540800000,-0.029999732971191406,-0.0024425771553069353,12.281999588012695],[1504627200000,0.13000011444091797,0.010610521771013737,12.251999855041504],[1504713600000,-0.18999958038330078,-0.015344821847975254,12.381999969482422],[1504800000000,0,0,12.192000389099121],[1505059200000,-0.030000686645507812,-0.002460686257109046,12.192000389099121],[1505145600000,-0.11899948120117188,-0.009784532710909843,12.161999702453613],[1505232000000,0.069000244140625,0.005729489494115114,12.043000221252441],[1505318400000,-0.010000228881835938,-8.256463333964348E-4,12.112000465393066],[1505404800000,0.2199993133544922,0.018178755417466164,12.10200023651123],[1505664000000,0.07000064849853516,0.0056809489615261555,12.321999549865723],[1505750400000,-0.07000064849853516,-0.005648857913911343,12.392000198364258],[1505836800000,-0.029999732971191406,-0.0024346481077373028,12.321999549865723],[1505923200000,-0.1700000762939453,-0.013830140233039856,12.291999816894531],[1506009600000,-0.05900001525878906,-0.004867184907197952,12.121999740600586],[1506268800000,0.3579998016357422,0.029677510261535645,12.062999725341797],[1506355200000,0.05000019073486328,0.004025456495583057,12.420999526977539],[1506441600000,0.020000457763671875,0.0016037573805078864,12.470999717712402],[1506528000000,0.2589998245239258,0.020734915509819984,12.491000175476074],[1506614400000,-0.08899974822998047,-0.006980372592806816,12.75],[1507478400000,0.30900001525878906,0.02440565638244152,12.66100025177002],[1507564800000,0.11899948120117188,0.009174979291856289,12.970000267028809],[1507651200000,0.1100006103515625,0.008404050022363663,13.08899974822998],[1507737600000,-0.1789999008178711,-0.013561625964939594,13.199000358581543],[1507824000000,-0.04000091552734375,-0.0030722669325768948,13.020000457763672],[1508083200000,-0.06999969482421875,-0.005392889026552439,12.979999542236328],[1508169600000,0.2690000534057617,0.020836565643548965,12.90999984741211],[1508256000000,-0.13899993896484375,-0.010547078214585781,13.178999900817871],[1508342400000,-0.10000038146972656,-0.007668741047382355,13.039999961853027],[1508428800000,0.010000228881835938,7.728152559138834E-4,12.9399995803833],[1508688000000,0.38899993896484375,0.030038606375455856,12.949999809265137],[1508774400000,0,0,13.33899974822998],[1508860800000,1.1059999465942383,0.08291476219892502,13.33899974822998],[1508947200000,0.20000076293945312,0.013845674693584442,14.444999694824219],[1509033600000,-0.09000015258789062,-0.00614545214921236,14.645000457763672],[1509292800000,-0.30900001525878906,-0.0212298184633255,14.555000305175781],[1509379200000,0.2589998245239258,0.01818052865564823,14.246000289916992],[1509465600000,0.48799991607666016,0.03364356607198715,14.505000114440918],[1509552000000,-0.2989997863769531,-0.019942626357078552,14.993000030517578],[1509638400000,-0.12900066375732422,-0.008779138326644897,14.694000244140625],[1509897600000,1.0860004425048828,0.07456234097480774,14.5649995803833],[1509984000000,0.2799997329711914,0.017890213057398796,15.651000022888184],[1510070400000,0.2889995574951172,0.018140705302357674,15.930999755859375],[1510156800000,0.020000457763671875,0.0012330738827586174,16.219999313354492],[1510243200000,-0.11999893188476562,-0.007389097008854151,16.239999771118164],[1511884800000,-1.2360010147094727,-0.07667499780654907,16.1200008392334],[1511971200000,0.2890005111694336,0.01941685751080513,14.883999824523926],[1512057600000,-0.29900074005126953,-0.019706105813384056,15.17300033569336],[1512316800000,-0.7279996871948242,-0.04894444718956947,14.87399959564209],[1512403200000,-0.41899967193603516,-0.02961965836584568,14.145999908447266],[1512489600000,0,0,13.72700023651123],[1512576000000,-0.4180002212524414,-0.03045095130801201,13.72700023651123],[1512662400000,0.16899967193603516,0.012698149308562279,13.309000015258789],[1512921600000,0.6780004501342773,0.05030423402786255,13.477999687194824],[1513008000000,-0.2589998245239258,-0.018296116963028908,14.156000137329102],[1513094400000,0.06999969482421875,0.005037036258727312,13.897000312805176],[1513180800000,0.18900012969970703,0.013531905598938465,13.967000007629395],[1513267200000,-0.3789997100830078,-0.026773078367114067,14.156000137329102],[1513526400000,-0.13900089263916016,-0.010089343413710594,13.777000427246094],[1513612800000,0.010000228881835938,7.332621607929468E-4,13.637999534606934],[1513699200000,0.4680004119873047,0.03429076820611954,13.64799976348877],[1513785600000,-0.11900043487548828,-0.008430181071162224,14.116000175476074],[1513872000000,0.4680004119873047,0.03343576565384865,13.996999740600586],[1514131200000,0.7579994201660156,0.0524023100733757,14.46500015258789],[1514217600000,-0.029999732971191406,-0.001970684854313731,15.222999572753906],[1514304000000,-0.30900001525878906,-0.02033831551671028,15.192999839782715],[1514390400000,0.1289997100830078,0.008667005226016045,14.883999824523926],[1514476800000,0.0800008773803711,0.005328773520886898,15.012999534606934],[1514822400000,0.01999950408935547,0.0013250847114250064,15.093000411987305],[1514908800000,0.2690000534057617,0.017799248918890953,15.11299991607666],[1514995200000,-0.1789999008178711,-0.01163697149604559,15.381999969482422],[1515081600000,-0.3990001678466797,-0.02624483034014702,15.20300006866455],[1515340800000,0.11999988555908203,0.008105909451842308,14.803999900817871],[1515427200000,0.4479999542236328,0.0300187598913908,14.923999786376953],[1515513600000,-0.22900009155273438,-0.014897221699357033,15.371999740600586],[1515600000000,-0.2889995574951172,-0.01908469758927822,15.142999649047852],[1515686400000,0.06999969482421875,0.004712514579296112,14.854000091552734],[1515945600000,-0.2889995574951172,-0.019364751875400543,14.923999786376953],[1516032000000,0.2989997863769531,0.020430460572242737,14.635000228881836],[1516118400000,0.27900028228759766,0.018682220950722694,14.934000015258789],[1516204800000,0.547999382019043,0.03602178394794464,15.213000297546387],[1516291200000,-0.05999946594238281,-0.0038068313151597977,15.76099967956543],[1516550400000,-0.24900054931640625,-0.01585889793932438,15.701000213623047],[1516636800000,-1.5450000762939453,-0.09998706728219986,15.45199966430664],[1516723200000,-0.029999732971191406,-0.002157167997211218,13.906999588012695],[1516809600000,0,0,13.876999855041504],[1516896000000,0.1289997100830078,0.009295936673879623,13.876999855041504],[1517155200000,-0.1289997100830078,-0.009210318326950073,14.005999565124512],[1517241600000,0.319000244140625,0.022987695410847664,13.876999855041504],[1517328000000,-0.13000011444091797,-0.009157516993582249,14.196000099182129],[1517414400000,-0.4680004119873047,-0.03327174857258797,14.065999984741211],[1517500800000,0,0,13.597999572753906],[1517760000000,-0.2389993667602539,-0.01757606863975525,13.597999572753906],[1517846400000,-0.6290006637573242,-0.04708440974354744,13.359000205993652],[1517932800000,-0.547999382019043,-0.04304787144064903,12.729999542236328],[1518019200000,0.039999961853027344,0.003283530008047819,12.182000160217285],[1518105600000,-0.4779996871948242,-0.03910977765917778,12.222000122070312],[1518364800000,0.73699951171875,0.06275540590286255,11.744000434875488],[1518451200000,-0.029999732971191406,-0.0024036322720348835,12.480999946594238],[1518537600000,0.2989997863769531,0.024014117196202278,12.451000213623047],[1519228800000,0.5790004730224609,0.04541180282831192,12.75],[1519315200000,-0.04000091552734375,-0.0030010438058525324,13.329000473022461],[1519574400000,0.19900035858154297,0.01497481856495142,13.288999557495117],[1519660800000,0.09000015258789062,0.006672609131783247,13.48799991607666],[1519747200000,-0.039999961853027344,-0.00294593907892704,13.57800006866455],[1519833600000,0.27900028228759766,0.020608678460121155,13.538000106811523],[1519920000000,-0.19900035858154297,-0.014402572996914387,13.817000389099121],[1520179200000,0.05000019073486328,0.0036716251634061337,13.618000030517578],[1520265600000,0.3579998016357422,0.026192551478743553,13.668000221252441],[1520352000000,0.10000038146972656,0.007129643578082323,14.026000022888184],[1520438400000,0.41899967193603516,0.029661592096090317,14.12600040435791],[1520524800000,-0.010000228881835938,-6.875371909700334E-4,14.545000076293945],[1520784000000,0.10000038146972656,0.0068799713626503944,14.53499984741211],[1520870400000,-0.1900005340576172,-0.01298261247575283,14.635000228881836],[1520956800000,-0.4289999008178711,-0.029698850587010384,14.444999694824219],[1521043200000,0.09000015258789062,0.006421243771910667,14.015999794006348],[1521129600000,-0.06000041961669922,-0.00425353879109025,14.105999946594238],[1521388800000,0.319000244140625,0.02271110936999321,14.045999526977539],[1521475200000,0.5190000534057617,0.036129485815763474,14.364999771118164],[1521561600000,-0.3489999771118164,-0.023447996005415916,14.883999824523926],[1521648000000,0.2390003204345703,0.01644309051334858,14.53499984741211],[1521734400000,-0.508000373840332,-0.03438475355505943,14.77400016784668],[1521993600000,0.2589998245239258,0.018155042082071304,14.265999794006348],[1522080000000,0.4479999542236328,0.030843371525406837,14.524999618530273],[1522166400000,0.4090003967285156,0.027315862476825714,14.972999572753906],[1522252800000,-0.21899986267089844,-0.014237411320209503,15.381999969482422],[1522339200000,0.38899993896484375,0.025654548779129982,15.163000106811523],[1522598400000,0.4180002212524414,0.02687758579850197,15.552000045776367],[1522684800000,-0.13899993896484375,-0.008703815750777721,15.970000267028809],[1522771200000,-0.07999992370605469,-0.00505337119102478,15.831000328063965],[1523203200000,0.049999237060546875,0.0031743531581014395,15.75100040435791],[1523289600000,0.010000228881835938,6.328858435153961E-4,15.800999641418457],[1523376000000,0,0,15.810999870300293],[1523462400000,-0.5089998245239258,-0.032192766666412354,15.810999870300293],[1523548800000,0.3789997100830078,0.024767985567450523,15.302000045776367],[1523808000000,-0.01999950408935547,-0.0012753972550854087,15.680999755859375],[1523894400000,-0.24900054931640625,-0.015899403020739555,15.66100025177002],[1523980800000,-0.19899940490722656,-0.012911978177726269,15.411999702453613],[1524067200000,0.7079992294311523,0.04653909429907799,15.213000297546387],[1524153600000,-0.797999382019043,-0.050122443586587906,15.920999526977539],[1524412800000,-0.06999969482421875,-0.004628690890967846,15.123000144958496],[1524499200000,0.4389991760253906,0.02916356548666954,15.053000450134277],[1524585600000,0.12900066375732422,0.008326921612024307,15.491999626159668],[1524672000000,-0.518000602722168,-0.03316052630543709,15.621000289916992],[1524758400000,0,0,15.102999687194824],[1525190400000,0.039999961853027344,0.0026484779082238674,15.102999687194824],[1525276800000,-0.14999961853027344,-0.009905542246997356,15.142999649047852],[1525363200000,0.9279994964599609,0.06189551576972008,14.993000030517578],[1525622400000,0.010000228881835938,6.281156674958766E-4,15.920999526977539],[1525708800000,1.1660003662109375,0.07319065928459167,15.930999755859375],[1525795200000,-0.1700000762939453,-0.009943269193172455,17.097000122070312],[1525881600000,0.1399993896484375,0.00827077403664589,16.927000045776367],[1525968000000,-0.7679996490478516,-0.044999100267887115,17.066999435424805],[1526227200000,-0.07900047302246094,-0.004846952389925718,16.298999786376953],[1526313600000,0.42800140380859375,0.02638726308941841,16.219999313354492],[1526400000000,0.010000228881835938,6.006864714436233E-4,16.648000717163086],[1526486400000,-0.28900146484375,-0.017349109053611755,16.658000946044922],[1526572800000,-0.05999946594238281,-0.0036654327996075153,16.368999481201172],[1526832000000,0.1700000762939453,0.010423697531223297,16.30900001525879],[1526918400000,0.2889995574951172,0.017537444829940796,16.479000091552734],[1527004800000,-0.38899993896484375,-0.023198947310447693,16.76799964904785],[1527091200000,0.32900047302246094,0.020086726173758507,16.378999710083008],[1527177600000,0.4289989471435547,0.025676259770989418,16.70800018310547],[1527436800000,-0.03999900817871094,-0.0023340731859207153,17.136999130249023],[1527523200000,-0.9769992828369141,-0.05714448541402817,17.097000122070312],[1527609600000,-0.2690010070800781,-0.016687406226992607,16.1200008392334],[1527696000000,0.4379997253417969,0.02763230912387371,15.85099983215332],[1527782400000,-0.27899932861328125,-0.017128081992268562,16.288999557495117],[1528041600000,-0.27900028228759766,-0.01742662489414215,16.010000228881836],[1528128000000,0.3690004348754883,0.023456895723938942,15.730999946594238],[1528214400000,-0.04000091552734375,-0.002484528813511133,16.100000381469727],[1528300800000,-0.21899986267089844,-0.01363635528832674,16.059999465942383],[1528387200000,0.039999961853027344,0.002525090705603361,15.840999603271484],[1528646400000,-0.14999961853027344,-0.00944522488862276,15.880999565124512],[1528732800000,0.2589998245239258,0.016464294865727425,15.730999946594238],[1528819200000,-0.069000244140625,-0.004315212368965149,15.989999771118164],[1528905600000,0.04900074005126953,0.0030777426436543465,15.920999526977539],[1528992000000,-0.40000057220458984,-0.025046998634934425,15.970000267028809],[1529337600000,-1.1599998474121094,-0.07450223714113235,15.569999694824219],[1529424000000,0.6900005340576172,0.047883450984954834,14.40999984741211],[1529510400000,-0.10000038146972656,-0.006622541695833206,15.100000381469727],[1529596800000,-0.09000015258789062,-0.006000010296702385,15],[1529856000000,-0.43000030517578125,-0.028839726001024246,14.90999984741211],[1529942400000,0.0800008773803711,0.005524922627955675,14.479999542236328],[1530028800000,-0.4200000762939453,-0.02884615771472454,14.5600004196167],[1530115200000,0.01999950408935547,0.0014143920270726085,14.140000343322754],[1530201600000,0.38000011444091797,0.02683616615831852,14.15999984741211],[1530460800000,-0.5199995040893555,-0.03576337546110153,14.539999961853027],[1530547200000,0.25,0.017831668257713318,14.020000457763672],[1530633600000,-0.010000228881835938,-7.007868844084442E-4,14.270000457763672],[1530720000000,-0.2800006866455078,-0.019635392352938652,14.260000228881836],[1530806400000,0.06000041961669922,0.004291875753551722,13.979999542236328],[1531065600000,0.46000003814697266,0.032763537019491196,14.039999961853027],[1531152000000,0,0,14.5],[1531238400000,-0.26000022888183594,-0.017931049689650536,14.5],[1531324800000,0.3299999237060547,0.02317415177822113,14.239999771118164],[1531411200000,0.3100004196166992,0.021276624873280525,14.569999694824219],[1531670400000,-0.020000457763671875,-0.001344116753898561,14.880000114440918],[1531756800000,-0.15999984741210938,-0.010767149738967419,14.859999656677246],[1531843200000,-0.06999969482421875,-0.004761883988976479,14.699999809265137],[1531929600000,-0.2799997329711914,-0.01913873665034771,14.630000114440918],[1532016000000,-0.2200002670288086,-0.015331028960645199,14.350000381469727],[1532275200000,-0.23000049591064453,-0.016277458518743515,14.130000114440918],[1532361600000,0.2700004577636719,0.019424494355916977,13.899999618530273],[1532448000000,0.010000228881835938,7.05732440110296E-4,14.170000076293945],[1532534400000,-0.38000011444091797,-0.026798315346240997,14.180000305175781],[1532620800000,-0.1100006103515625,-0.00797105859965086,13.800000190734863],[1532880000000,-0.6999998092651367,-0.0511322021484375,13.6899995803833],[1532966400000,-0.31999969482421875,-0.024634310975670815,12.989999771118164],[1533052800000,0,0,12.670000076293945],[1533139200000,-0.3100004196166992,-0.02446727827191353,12.670000076293945],[1533225600000,-0.14999961853027344,-0.012135892175137997,12.359999656677246],[1533484800000,-1.2200002670288086,-0.09991811960935593,12.210000038146973],[1533571200000,-0.11999988555908203,-0.01091900747269392,10.989999771118164],[1533657600000,-0.3900003433227539,-0.03587859496474266,10.869999885559082],[1533744000000,0.5700006484985352,0.05438937619328499,10.479999542236328],[1533830400000,0.2799997329711914,0.025339342653751373,11.050000190734863],[1534089600000,0.06999969482421875,0.0061782607808709145,11.329999923706055],[1534176000000,-0.029999732971191406,-0.0026315555442124605,11.399999618530273],[1534262400000,-0.22999954223632812,-0.020228631794452667,11.369999885559082],[1534348800000,0,0,11.140000343322754],[1534435200000,-0.21000003814697266,-0.018850989639759064,11.140000343322754],[1534694400000,-0.1100006103515625,-0.010064099915325642,10.930000305175781],[1534780800000,0.6700000762939453,0.06192237511277199,10.819999694824219],[1534867200000,-0.2799997329711914,-0.024368993937969208,11.489999771118164],[1534953600000,0.10000038146972656,0.00892064068466425,11.210000038146973],[1535040000000,-0.09000015258789062,-0.007957573048770428,11.3100004196167],[1535299200000,1.119999885559082,0.09982173144817352,11.220000267028809],[1535385600000,-0.3299999237060547,-0.026742294430732727,12.34000015258789],[1535472000000,0.09000015258789062,0.007493767887353897,12.010000228881836],[1535558400000,-0.3100004196166992,-0.02561986818909645,12.100000381469727],[1535644800000,0.020000457763671875,0.0016963917296379805,11.789999961853027],[1535904000000,0.1399993896484375,0.011854308657348156,11.8100004196167],[1535990400000,0.029999732971191406,0.002510437974706292,11.949999809265137],[1536076800000,0,0,11.979999542236328],[1536163200000,-0.11999988555908203,-0.010016685351729393,11.979999542236328],[1536249600000,-0.009999275207519531,-8.431092137470841E-4,11.859999656677246],[1536508800000,-0.18000030517578125,-0.015189899131655693,11.850000381469727],[1536595200000,0.09000015258789062,0.007712095510214567,11.670000076293945],[1536681600000,-0.2700004577636719,-0.02295922301709652,11.760000228881836],[1536768000000,0.1100006103515625,0.009573595598340034,11.489999771118164],[1536854400000,-1.1600008010864258,-0.10000006854534149,11.600000381469727],[1537113600000,0.26000022888183594,0.024904238060116768,10.4399995803833],[1537200000000,0.4400005340576172,0.04112154617905617,10.699999809265137],[1537286400000,0.5599994659423828,0.05026924982666969,11.140000343322754],[1537372800000,0.15000057220458984,0.012820562347769737,11.699999809265137],[1537459200000,0.029999732971191406,0.002531623002141714,11.850000381469727],[1537804800000,0.880000114440918,0.07407408207654953,11.880000114440918],[1537891200000,-0.07000064849853516,-0.0054859439842402935,12.760000228881836],[1537977600000,-0.12999916076660156,-0.010244221426546574,12.6899995803833],[1538064000000,0.5599994659423828,0.0445859432220459,12.5600004196167],[1538928000000,-0.5799999237060547,-0.044207312166690826,13.119999885559082],[1539014400000,-0.010000228881835938,-7.974664331413805E-4,12.539999961853027],[1539100800000,-0.09000015258789062,-0.007182773668318987,12.529999732971191],[1539187200000,-0.6299991607666016,-0.05064301937818527,12.4399995803833],[1539273600000,0.37999916076660156,0.032176051288843155,11.8100004196167],[1539532800000,-0.8299999237060547,-0.0680885910987854,12.1899995803833],[1539619200000,-0.11999988555908203,-0.010563370771706104,11.359999656677246],[1539705600000,-0.01999950408935547,-0.0017793152946978807,11.239999771118164],[1539792000000,-0.3400001525878906,-0.030303042382001877,11.220000267028809],[1539878400000,0.6499996185302734,0.05974261090159416,10.880000114440918]];
var title_text = '海正药业(sh600267)交易回测记录';
var stock_name = '海正药业';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>